Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

LIKE USD Price (LIKE10891-USD)

0.019456
+0.001697
+(9.56%)
As of 4:02:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0180930.0214290.0180600.0194560.019456779,648
May 1, 20250.0175000.0183100.0174080.0180920.018092568,210
Apr 30, 20250.0179500.0180240.0172580.0175000.017500505,775
Apr 29, 20250.0172760.0180260.0172450.0179500.017950492,059
Apr 28, 20250.0178290.0178290.0170130.0172690.017269534,012
Apr 27, 20250.0180130.0180930.0176230.0178290.017829398,556
Apr 26, 20250.0166010.0180720.0164930.0180130.018013479,760
Apr 25, 20250.0172950.0193560.0164470.0166000.016600726,169
Apr 24, 20250.0147840.0173180.0144360.0172950.017295576,807
Apr 23, 20250.0148000.0151590.0143920.0147840.014784478,417
Apr 22, 20250.0144570.0148180.0141580.0148000.014800612,205
Apr 21, 20250.0141160.0145770.0139460.0144570.014457554,719
Apr 20, 20250.0139100.0142460.0136610.0141200.014120522,953
Apr 19, 20250.0134140.0140440.0133600.0139120.013912505,382
Apr 18, 20250.0135020.0136240.0132990.0134140.013414542,177
Apr 17, 20250.0133620.0137960.0132130.0135020.013502562,985
Apr 16, 20250.0133690.0135090.0132400.0133570.013357454,613
Apr 15, 20250.0137480.0138280.0132790.0133690.013369377,473
Apr 14, 20250.0132570.0137940.0130870.0137470.013747473,286
Apr 13, 20250.0132730.0139230.0132070.0132570.013257503,820
Apr 12, 20250.0119140.0136120.0118650.0132690.013269565,168
Apr 11, 20250.0103450.0121630.0103080.0119140.011914501,071
Apr 10, 20250.0100370.0105400.0099500.0103450.010345476,203
Apr 9, 20250.0096000.0100970.0094930.0100370.010037461,691
Apr 8, 20250.0095220.0097200.0093740.0096000.009600365,996
Apr 7, 20250.0107900.0110850.0093370.0095220.009522456,565
Apr 6, 20250.0116620.0117630.0107900.0107900.010790332,694
Apr 5, 20250.0109810.0118750.0108350.0116610.011661358,125
Apr 4, 20250.0105740.0110240.0105710.0109850.010985361,771
Apr 3, 20250.0113350.0114200.0104030.0105740.010574376,102
Apr 2, 20250.0115050.0116600.0112140.0113350.011335358,520
Apr 1, 20250.0122910.0122920.0115050.0115050.011505385,698
Mar 31, 20250.0123420.0124500.0121660.0122830.012283368,273
Mar 30, 20250.0120190.0125150.0117810.0123400.012340426,010
Mar 29, 20250.0137610.0140380.0120150.0120190.012019449,753
Mar 28, 20250.0161090.0161700.0137610.0137610.013761524,820
Mar 27, 20250.0151040.0162450.0149210.0161040.016104540,963
Mar 26, 20250.0165710.0168330.0150190.0151040.015104618,272
Mar 25, 20250.0163470.0168110.0157840.0165710.016571609,231
Mar 24, 20250.0151950.0166200.0150610.0163470.016347427,840
Mar 23, 20250.0152350.0156230.0151070.0151950.015195357,360
Mar 22, 20250.0152630.0153650.0151360.0152350.015235286,679
Mar 21, 20250.0153810.0154650.0150490.0152630.015263426,805
Mar 20, 20250.0154680.0155910.0153410.0153800.015380328,698
Mar 19, 20250.0154650.0155650.0151180.0154680.015468296,443
Mar 18, 20250.0158870.0159850.0153520.0154650.015465444,786
Mar 17, 20250.0158950.0160580.0157130.0158870.015887392,651
Mar 16, 20250.0167270.0167750.0158680.0158950.015895260,460
Mar 15, 20250.0160590.0167950.0159310.0167270.016727360,907
Mar 14, 20250.0155770.0161520.0154900.0160590.016059353,641
Mar 13, 20250.0159750.0161500.0152230.0155800.015580376,439
Mar 12, 20250.0159800.0161390.0157470.0159750.015975380,968
Mar 11, 20250.0160630.0163050.0157030.0159800.015980405,836
Mar 10, 20250.0162880.0167370.0158900.0160580.016058432,664
Mar 9, 20250.0169920.0172670.0162350.0162880.016288411,180
Mar 8, 20250.0173550.0173790.0168630.0169920.016992404,813
Mar 7, 20250.0183410.0184520.0171720.0173550.017355508,118
Mar 6, 20250.0186250.0187250.0183060.0183410.018341409,440
Mar 5, 20250.0183340.0187410.0182320.0185930.018593451,970
Mar 4, 20250.0183370.0185340.0180910.0183340.018334414,036
Mar 3, 20250.0213150.0214210.0179710.0183370.018337430,605
Mar 2, 20250.0211590.0228830.0208120.0213140.021314619,235
Mar 1, 20250.0166870.0213790.0165640.0211570.021157705,067
Feb 28, 20250.0165970.0167400.0152750.0166990.016699469,601
Feb 27, 20250.0148490.0178550.0148170.0165980.016598622,191
Feb 26, 20250.0142180.0149450.0141260.0148490.014849375,803
Feb 25, 20250.0145170.0145460.0139300.0142180.014218380,253
Feb 24, 20250.0156790.0156990.0143850.0145170.014517388,494
Feb 23, 20250.0155710.0158480.0154880.0156790.015679370,885
Feb 22, 20250.0151590.0155950.0149440.0155710.015571412,182
Feb 21, 20250.0158960.0159950.0151090.0151590.015159535,143
Feb 20, 20250.0158160.0163620.0156510.0158960.015896482,030
Feb 19, 20250.0154870.0158590.0152190.0158160.015816334,698
Feb 18, 20250.0158720.0161380.0151930.0154870.015487353,959
Feb 17, 20250.0165450.0165640.0157110.0158720.015872297,463
Feb 16, 20250.0168800.0168890.0164480.0165450.016545230,212
Feb 15, 20250.0181950.0183350.0167820.0168800.016880422,697
Feb 14, 20250.0176510.0189160.0175430.0181950.018195335,248
Feb 13, 20250.0178470.0182110.0176410.0176510.017651376,145
Feb 12, 20250.0183970.0184190.0176610.0178460.017846458,777
Feb 11, 20250.0185690.0191100.0183870.0183970.018397372,049
Feb 10, 20250.0196570.0198330.0184390.0185690.018569479,960
Feb 9, 20250.0197290.0205640.0196150.0196570.019657412,140
Feb 8, 20250.0198010.0210220.0196770.0197290.019729395,144
Feb 7, 20250.0192390.0201700.0191980.0198010.019801393,307
Feb 6, 20250.0198020.0202780.0191970.0192390.019239447,380
Feb 5, 20250.0209400.0210220.0197020.0198020.019802351,274
Feb 4, 20250.0211020.0213730.0206050.0209400.020940362,080
Feb 3, 20250.0188640.0212180.0171310.0211020.021102721,950
Feb 2, 20250.0193500.0200230.0184680.0188640.018864477,229
Feb 1, 20250.0217060.0239420.0193300.0193500.019350770,744
Jan 31, 20250.0235590.0235940.0215120.0217070.021707574,693
Jan 30, 20250.0242700.0247570.0217400.0235580.023558776,224
Jan 29, 20250.0246600.0246660.0232150.0242850.024285496,354
Jan 28, 20250.0237860.0252360.0233900.0246780.024678544,872
Jan 27, 20250.0249750.0250160.0231350.0237830.023783519,185
Jan 26, 20250.0254200.0256600.0249640.0249750.024975491,138
Jan 25, 20250.0263800.0266610.0254110.0254310.025431588,168
Jan 24, 20250.0285660.0286190.0262690.0263780.026378611,437
Jan 23, 20250.0272920.0292020.0267020.0285750.028575756,738
Jan 22, 20250.0309300.0325970.0273030.0273030.027303620,817
Jan 21, 20250.0315230.0330700.0309130.0309300.030930700,878
Jan 20, 20250.0271670.0328790.0264360.0315050.0315051,073,971
Jan 19, 20250.0297700.0299060.0268950.0271670.027167770,226
Jan 18, 20250.0332860.0338390.0294300.0297700.029770643,627
Jan 17, 20250.0332970.0336780.0323180.0332860.033286412,592
Jan 16, 20250.0333870.0374800.0323770.0332970.033297932,316
Jan 15, 20250.0301840.0336090.0301680.0333850.033385522,927
Jan 14, 20250.0272380.0303750.0268100.0301830.030183529,097
Jan 13, 20250.0280150.0280150.0250740.0272380.027238628,525
Jan 12, 20250.0294560.0294630.0279690.0280150.028015291,145
Jan 11, 20250.0302700.0305660.0293260.0294560.029456243,999
Jan 10, 20250.0324680.0325500.0292920.0302700.030270691,550
Jan 9, 20250.0338050.0340070.0324640.0324680.032468328,237
Jan 8, 20250.0352210.0354330.0333520.0338050.033805603,884
Jan 7, 20250.0375740.0412750.0350610.0352210.0352211,039,564
Jan 6, 20250.0329300.0381820.0325220.0375750.037575806,483
Jan 5, 20250.0331520.0345560.0327000.0329300.032930454,140
Jan 4, 20250.0335390.0337080.0318630.0331520.033152661,358
Jan 3, 20250.0312770.0361620.0312450.0335390.0335391,077,508
Jan 2, 20250.0313660.0318020.0309420.0312770.031277379,316
Jan 1, 20250.0281930.0319810.0281250.0313660.031366454,555
Dec 31, 20240.0292430.0293620.0270660.0281930.028193476,783
Dec 30, 20240.0299830.0300760.0287580.0292430.029243393,883
Dec 29, 20240.0265340.0325430.0265340.0300670.030067826,639
Dec 28, 20240.0298380.0299550.0264300.0265370.026537667,647
Dec 27, 20240.0333430.0333780.0293370.0298380.029838692,536
Dec 26, 20240.0359450.0361340.0328120.0332980.033298431,017
Dec 25, 20240.0358700.0364760.0353830.0359450.035945381,228
Dec 24, 20240.0339300.0366350.0332900.0358710.035871684,521
Dec 23, 20240.0310630.0345860.0300540.0339300.033930813,195
Dec 22, 20240.0338100.0344810.0310620.0310630.031063576,989
Dec 21, 20240.0332360.0447680.0327380.0338100.0338101,897,955
Dec 20, 20240.0365720.0372700.0304900.0332360.0332361,519,108
Dec 19, 20240.0417950.0423070.0365740.0365740.0365741,334,124
Dec 18, 20240.0414430.0491940.0413450.0417950.0417951,467,161
Dec 17, 20240.0397730.0416130.0396730.0414450.041445794,861
Dec 16, 20240.0403170.0406010.0393330.0397730.039773688,765
Dec 15, 20240.0390300.0414460.0387210.0403170.040317656,863
Dec 14, 20240.0437310.0440900.0375910.0390300.039030923,985
Dec 13, 20240.0437710.0451930.0428220.0436370.043637689,132
Dec 12, 20240.0498500.0506500.0435010.0437710.0437711,019,734
Dec 11, 20240.0442510.0508900.0437840.0498480.0498481,307,058
Dec 10, 20240.0484680.0503510.0441970.0442510.0442511,067,085
Dec 9, 20240.0563470.0581200.0471810.0483500.0483501,353,552
Dec 8, 20240.0539540.0574350.0536560.0564520.056452920,516
Dec 7, 20240.0591150.0601080.0532590.0536880.0536881,672,420
Dec 6, 20240.0521750.0596650.0518710.0591190.0591191,031,205
Dec 5, 20240.0468560.0575640.0459520.0522430.0522431,968,307
Dec 4, 20240.0473230.0479910.0450820.0468560.046856913,666
Dec 3, 20240.0387290.0486030.0386610.0472190.0472192,272,404
Dec 2, 20240.0422470.0430210.0384850.0387120.0387121,226,900
Dec 1, 20240.0427970.0453990.0415820.0422570.0422571,474,131
Nov 30, 20240.0473090.0473880.0412680.0427840.0427841,106,780
Nov 29, 20240.0388120.0479720.0381940.0472720.0472721,482,993
Nov 28, 20240.0398450.0404280.0387630.0388110.038811639,504
Nov 27, 20240.0373510.0399280.0362120.0397720.039772707,990
Nov 26, 20240.0380380.0385230.0359590.0373510.037351748,565
Nov 25, 20240.0380900.0391570.0377470.0380380.038038631,718
Nov 24, 20240.0380350.0405510.0378180.0380890.038089791,980
Nov 23, 20240.0366790.0388150.0362930.0380350.038035717,383
Nov 22, 20240.0379640.0406190.0365850.0365870.036587955,262
Nov 21, 20240.0330570.0382370.0330560.0379620.037962894,866
Nov 20, 20240.0372380.0372830.0325650.0330570.033057748,433
Nov 19, 20240.0375300.0385510.0363960.0372380.037238627,627
Nov 18, 20240.0392400.0393400.0362980.0375300.037530661,055
Nov 17, 20240.0383840.0401520.0375830.0392360.039236581,324
Nov 16, 20240.0393400.0398420.0370860.0383840.038384580,425
Nov 15, 20240.0369170.0393360.0355670.0389350.038935757,562
Nov 14, 20240.0418270.0425210.0358200.0369170.036917908,882
Nov 13, 20240.0432800.0441940.0364220.0418270.0418271,280,544
Nov 12, 20240.0477500.0490420.0380410.0432690.0432691,573,920
Nov 11, 20240.0506300.0533420.0457690.0477550.0477551,252,671
Nov 10, 20240.0481370.0594720.0472530.0506910.0506911,391,869
Nov 9, 20240.0399980.0481180.0390310.0481180.048118993,305
Nov 8, 20240.0396890.0430350.0364380.0399980.039998883,334
Nov 7, 20240.0409810.0411250.0365520.0391480.039148752,483
Nov 6, 20240.0353800.0455520.0352760.0408620.040862915,638
Nov 5, 20240.0374950.0375150.0350840.0353810.035381456,335
Nov 4, 20240.0404340.0409470.0374530.0374950.037495352,844
Nov 3, 20240.0398380.0404360.0381950.0404340.040434448,120
Nov 2, 20240.0427090.0450410.0394910.0398380.039838462,949
Nov 1, 20240.0387260.0431250.0370100.0427090.042709575,941
Oct 31, 20240.0412280.0420990.0381470.0387260.038726487,549
Oct 30, 20240.0434000.0440040.0411510.0412290.041229509,828
Oct 29, 20240.0480530.0489730.0426010.0434120.043412839,876
Oct 28, 20240.0530330.0531840.0474850.0480590.048059629,354
Oct 27, 20240.0460580.0552290.0460060.0530330.053033822,696
Oct 26, 20240.0437560.0464310.0433500.0460580.046058559,669
Oct 25, 20240.0470140.0484970.0433660.0437560.043756613,073
Oct 24, 20240.0433340.0471180.0432550.0467970.046797533,379
Oct 23, 20240.0459500.0461340.0424630.0432120.043212410,163
Oct 22, 20240.0464020.0486320.0455060.0459420.045942582,566
Oct 21, 20240.0520840.0554490.0461350.0464080.046408838,770
Oct 20, 20240.0562580.0563530.0519880.0521410.052141518,192
Oct 19, 20240.0558280.0576620.0538720.0562590.056259574,624
Oct 18, 20240.0521760.0559420.0520910.0558220.055822436,637
Oct 17, 20240.0575540.0578470.0519560.0520720.052072475,999
Oct 16, 20240.0596050.0603250.0557270.0575540.057554580,368
Oct 15, 20240.0621930.0622570.0583850.0596040.059604542,930
Oct 14, 20240.0563760.0622190.0553850.0621920.062192646,572
Oct 13, 20240.0607040.0609720.0549770.0563770.056377754,933
Oct 12, 20240.0604870.0641850.0601730.0607040.060704825,320
Oct 11, 20240.0575240.0613780.0574930.0604860.060486588,927
Oct 10, 20240.0571530.0575340.0517280.0575340.057534942,856
Oct 9, 20240.0635830.0640130.0565620.0570980.057098863,932
Oct 8, 20240.0612590.0638240.0603370.0637130.063713726,193
Oct 7, 20240.0658150.0681820.0611340.0612910.0612911,193,971
Oct 6, 20240.0676560.0685510.0648750.0658170.065817760,851
Oct 5, 20240.0637490.0690800.0630640.0676420.0676421,015,202
Oct 4, 20240.0535610.0652210.0535250.0637490.0637491,112,870
Oct 3, 20240.0534930.0560410.0509780.0535610.053561674,667
Oct 2, 20240.0567550.0613340.0534800.0534920.053492945,910
Oct 1, 20240.0656310.0693060.0524170.0567550.0567551,844,824
Sep 30, 20240.0756750.0759350.0654570.0656150.065615976,835
Sep 29, 20240.0673250.0771100.0652910.0756810.0756811,434,152
Sep 28, 20240.0605020.0693290.0602620.0673250.0673251,201,649
Sep 27, 20240.0599170.0641890.0593670.0604570.0604571,071,201
Sep 26, 20240.0525860.0657110.0500350.0599170.0599171,591,443
Sep 25, 20240.0518100.0636510.0500050.0525870.0525871,447,926
Sep 24, 20240.0471500.0519700.0452120.0518100.051810706,517
Sep 23, 20240.0509280.0517220.0460620.0471500.047150787,511
Sep 22, 20240.0540950.0546170.0488420.0509280.050928690,612
Sep 21, 20240.0528290.0550350.0513390.0540950.054095705,693
Sep 20, 20240.0511520.0535440.0493710.0528290.052829813,917
Sep 19, 20240.0444440.0554020.0442720.0511520.0511521,239,288
Sep 18, 20240.0445320.0456210.0430570.0444450.044445653,268
Sep 17, 20240.0391210.0464890.0388000.0445320.044532980,847
Sep 16, 20240.0400000.0403420.0371670.0391210.039121848,438
Sep 15, 20240.0345380.0440760.0343480.0400000.0400001,243,035
Sep 14, 20240.0373710.0391010.0344740.0345380.034538798,715
Sep 13, 20240.0288610.0375320.0284810.0374660.0374661,373,431
Sep 12, 20240.0253860.0298590.0247640.0288610.028861652,653
Sep 11, 20240.0231440.0258580.0230910.0254000.025400706,369
Sep 10, 20240.0229100.0233590.0227680.0231440.023144398,325
Sep 9, 20240.0221320.0229380.0214590.0229100.022910467,644
Sep 8, 20240.0226130.0230320.0218990.0221290.022129354,622
Sep 7, 20240.0209520.0238510.0206140.0226160.022616570,953
Sep 6, 20240.0199120.0209700.0182880.0209520.020952622,814
Sep 5, 20240.0203760.0204150.0198840.0199120.019912353,745
Sep 4, 20240.0224720.0225550.0202510.0203740.020374460,201
Sep 3, 20240.0237870.0239490.0222480.0224720.022472346,032
Sep 2, 20240.0236190.0242520.0234910.0237880.023788411,656
Sep 1, 20240.0233820.0246520.0229160.0236190.023619477,324
Aug 31, 20240.0239550.0239750.0232930.0233820.023382425,078
Aug 30, 20240.0234240.0249280.0231170.0239560.023956380,791
Aug 29, 20240.0233960.0237240.0232380.0234240.023424329,429
Aug 28, 20240.0245610.0255530.0232640.0233950.023395504,981
Aug 27, 20240.0249600.0270010.0245500.0245610.024561461,693
Aug 26, 20240.0242190.0249610.0241110.0249610.024961492,858
Aug 25, 20240.0247210.0257820.0239100.0242190.024219458,132
Aug 24, 20240.0239330.0254350.0239110.0247210.024721469,607
Aug 23, 20240.0250060.0250630.0229450.0239320.023932653,104
Aug 22, 20240.0260390.0266360.0250060.0250060.025006421,092
Aug 21, 20240.0242530.0261350.0241480.0260390.026039549,074
Aug 20, 20240.0242620.0250030.0242290.0243930.024393465,947
Aug 19, 20240.0245040.0246790.0241210.0242420.024242385,352
Aug 18, 20240.0247400.0249410.0244680.0245060.024506374,775
Aug 17, 20240.0244180.0257970.0241330.0247400.024740593,452
Aug 16, 20240.0242060.0246680.0240510.0244180.024418455,525
Aug 15, 20240.0263710.0263850.0240500.0242060.024206560,190
Aug 14, 20240.0269720.0289430.0260270.0263700.026370563,631
Aug 13, 20240.0253970.0269870.0251170.0269720.026972439,272
Aug 12, 20240.0264720.0265680.0253400.0253970.025397445,734
Aug 11, 20240.0272390.0282260.0264540.0264720.026472481,776
Aug 10, 20240.0275350.0280800.0270090.0272380.027238367,411
Aug 9, 20240.0285190.0299810.0273500.0275350.027535507,817
Aug 8, 20240.0280960.0308710.0280530.0285170.028517615,108
Aug 7, 20240.0273610.0311420.0273590.0280990.028099636,353
Aug 6, 20240.0240460.0276830.0240460.0273610.027361676,740
Aug 5, 20240.0271610.0273870.0231700.0240590.024059993,740
Aug 4, 20240.0310980.0321300.0257200.0271670.027167796,501
Aug 3, 20240.0346930.0353570.0290740.0310980.031098817,565
Aug 2, 20240.0376180.0399410.0344950.0346940.034694633,315
Aug 1, 20240.0416910.0417680.0364500.0376180.037618575,961
Jul 31, 20240.0406860.0449170.0398470.0416910.041691739,864
Jul 30, 20240.0396340.0409100.0367390.0406860.040686662,014
Jul 29, 20240.0351890.0400370.0347550.0396340.039634902,979
Jul 28, 20240.0352640.0357500.0339630.0351890.035189408,802
Jul 27, 20240.0330610.0354790.0313330.0352470.035247674,783
Jul 26, 20240.0310180.0330490.0301640.0330490.033049553,325
Jul 25, 20240.0339060.0340760.0285410.0310010.031001829,167
Jul 24, 20240.0363590.0364040.0326630.0339060.033906771,821
Jul 23, 20240.0388460.0390770.0356710.0363600.036360549,744
Jul 22, 20240.0419470.0422040.0383040.0388400.03884010,583,276
Jul 21, 20240.0428010.0428880.0383380.0419470.0419471,032,836
Jul 20, 20240.0434930.0441720.0422050.0428000.042800572,325
Jul 19, 20240.0390240.0452900.0386070.0434740.043474699,483
Jul 18, 20240.0423150.0428120.0383910.0390230.039023708,808
Jul 17, 20240.0431950.0477850.0421120.0423120.042312811,483
Jul 16, 20240.0469860.0470090.0416020.0431950.043195788,783
Jul 15, 20240.0373450.0486410.0373290.0469890.0469891,128,132
Jul 14, 20240.0373500.0376840.0363090.0373430.037343559,375
Jul 13, 20240.0365920.0386600.0346360.0373480.037348773,539
Jul 12, 20240.0371010.0375130.0344750.0365710.036571839,334
Jul 11, 20240.0407570.0407990.0366480.0370900.037090677,090
Jul 10, 20240.0406660.0420550.0404960.0407640.040764427,071
Jul 9, 20240.0404740.0421270.0391390.0406660.040666537,117
Jul 8, 20240.0420820.0428690.0392420.0404770.040477684,300
Jul 7, 20240.0466510.0467280.0416470.0420840.042084587,794
Jul 6, 20240.0425870.0481020.0422940.0465900.046590781,516
Jul 5, 20240.0416280.0426790.0322890.0425910.0425911,447,778
Jul 4, 20240.0404460.0436410.0399210.0416830.041683817,786
Jul 3, 20240.0564040.0586220.0404190.0404620.0404621,540,197
Jul 2, 20240.0564160.0566640.0539660.0564380.056438562,064
Jul 1, 20240.0521960.0568120.0500960.0564160.056416910,821
Jun 30, 20240.0479530.0527830.0478080.0521910.052191620,840
Jun 29, 20240.0449460.0479670.0443740.0479530.047953505,498
Jun 28, 20240.0449030.0458660.0438920.0449440.044944685,726
Jun 27, 20240.0422710.0475810.0393600.0448970.044897997,408
Jun 26, 20240.0453040.0455070.0403900.0422770.042277876,680
Jun 25, 20240.0423460.0470530.0417530.0453230.045323791,531
Jun 24, 20240.0463820.0464440.0422170.0423470.042347680,210
Jun 23, 20240.0479560.0486020.0452860.0463660.046366654,019
Jun 22, 20240.0503130.0514670.0462300.0479570.047957753,823
Jun 21, 20240.0465790.0534660.0463450.0503090.050309869,614
Jun 20, 20240.0432330.0466790.0431130.0466040.046604857,352
Jun 19, 20240.0410160.0455460.0409180.0432330.0432331,014,300
Jun 18, 20240.0499420.0499780.0400670.0410000.0410001,002,543
Jun 17, 20240.0541040.0562480.0480440.0499600.049960882,199
Jun 16, 20240.0544400.0561120.0528770.0540930.054093681,899
Jun 15, 20240.0532390.0549900.0515390.0544380.0544381,682,333
Jun 14, 20240.0689490.0711750.0374030.0532260.0532266,115,335
Jun 13, 20240.0738020.0738020.0672960.0689550.0689551,240,870
Jun 12, 20240.0678960.0821910.0678660.0737780.0737781,558,596
Jun 11, 20240.0780660.0781260.0626370.0678710.0678711,471,580
Jun 10, 20240.0788080.0788730.0728500.0780300.0780301,000,806
Jun 9, 20240.0767760.0805450.0729260.0788060.0788061,383,798
Jun 8, 20240.0824770.0838210.0767570.0767970.0767971,567,388
Jun 7, 20240.0922680.0931480.0807880.0823500.0823501,580,448
Jun 6, 20240.0999700.1005040.0920660.0922620.0922621,655,951
Jun 5, 20240.1045740.1127740.0995500.0999700.0999701,658,255
Jun 4, 20240.1022630.1060430.0966840.1045340.1045341,807,622
Jun 3, 20240.1010870.1147990.1003890.1022490.1022491,957,832
Jun 2, 20240.1213570.1214770.1010220.1010220.1010222,072,965
Jun 1, 20240.1208900.1263670.1197870.1213710.1213711,364,403
May 31, 20240.1271980.1327660.1202450.1209460.1209461,973,796
May 30, 20240.1264110.1302270.1217170.1274060.1274061,818,143
May 29, 20240.1204410.1643090.1200700.1264040.1264045,519,986
May 28, 20240.1380110.1384400.1194510.1204410.1204411,734,229
May 27, 20240.1280410.1502500.1217280.1380110.1380112,629,465
May 26, 20240.1807620.1836840.1251610.1278570.1278574,205,502
May 25, 20240.1587510.1813370.1481090.1806540.1806543,925,679
May 24, 20240.1119430.1601070.1119420.1587110.1587115,420,864
May 23, 20240.1271070.1295120.1056410.1120210.1120211,851,707
May 22, 20240.1122070.1270590.1098490.1269360.1269362,232,054
May 21, 20240.0892250.1133750.0871200.1121950.1121953,463,714
May 20, 20240.0772950.0907290.0761380.0892260.0892262,990,639
May 19, 20240.0799270.0802960.0772180.0772450.077245759,821
May 18, 20240.0792600.0861480.0787820.0799240.079924944,712
May 17, 20240.0750340.0818120.0750180.0792590.079259931,624
May 16, 20240.0776560.0838480.0739640.0750260.0750261,141,672
May 15, 20240.0752950.0815060.0739960.0775900.0775901,600,283
May 14, 20240.0866970.0872800.0742830.0752970.0752971,174,672
May 13, 20240.0919480.0919750.0827160.0866970.086697921,588
May 12, 20240.0974950.1009460.0917100.0919480.091948658,503
May 11, 20240.0878800.1026150.0804820.0975170.0975172,204,442
May 10, 20240.0987600.0997710.0879200.0879200.0879201,075,799
May 9, 20240.1002360.1018740.0943970.0987580.098758808,583
May 8, 20240.0998450.1027610.0939970.1002360.1002361,112,087
May 7, 20240.1086730.1107600.0998200.0999190.099919652,937
May 6, 20240.1064800.1103540.1046440.1088140.108814998,729
May 5, 20240.1117580.1123020.1063340.1064930.106493957,147
May 4, 20240.1186550.1222010.1095680.1118800.1118801,000,297
May 3, 20240.1045600.1189150.1023350.1185820.1185821,495,196
May 2, 20240.1160060.1165420.1009520.1046390.1046391,208,195

Related Tickers

BTC-USD Bitcoin USD
97,457.27
+0.44%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,842.88
-0.71%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.22
-0.90%
 
BNB-USD BNB USD
599.90
-0.51%
 
SOL-USD Solana USD
150.06
-1.27%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+0.52%
 
ADA-USD Cardano USD
0.71
+0.61%
 
TRX-USD TRON USD
0.25
-0.21%
 
WTRX-USD Wrapped TRON USD
0.25
-0.72%
 
STETH-USD Lido Staked ETH USD
1,838.34
-0.78%
 
WBTC-USD Wrapped Bitcoin USD
97,311.85
+0.43%
 
SUI20947-USD Sui USD
3.45
-6.93%
 
LINK-USD Chainlink USD
14.80
-0.57%
 
AVAX-USD Avalanche USD
21.44
+0.37%
 
XLM-USD Stellar USD
0.28
-0.23%
 
LEO-USD UNUS SED LEO USD
8.93
-0.34%
 
SHIB-USD Shiba Inu USD
0.00
-1.08%
 
WSTETH-USD Lido wstETH USD
2,210.99
-0.75%
 
HBAR-USD Hedera USD
0.19
-1.33%
 
TON11419-USD Toncoin USD
3.17
-1.01%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
BCH-USD Bitcoin Cash USD
379.51
+3.59%
 
HYPE32196-USD Hyperliquid USD
21.16
+4.39%
 
LTC-USD Litecoin USD
88.42
+0.76%
 
DOT-USD Polkadot USD
4.21
+1.14%
 
BTCB-USD Bitcoin BEP2 USD
97,407.92
+0.41%
 
WETH-USD WETH USD
1,840.32
-0.85%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
286.73
+4.21%
 
BGB-USD Bitget Token USD
4.46
+1.28%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,968.89
-0.69%
 
PI35697-USD Pi USD
0.60
-2.62%
 
WEETH-USD Wrapped eETH USD
1,961.91
-0.79%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,384.00
+0.41%
 
PEPE24478-USD Pepe USD
0.00
-1.33%
 
APT21794-USD Aptos USD
5.46
-0.81%
 
UNI7083-USD Uniswap USD
5.26
-1.72%
 
TAO22974-USD Bittensor USD
373.24
+0.94%
 
NEAR-USD NEAR Protocol USD
2.58
+0.96%
 
OKB-USD OKB USD
51.61
-0.33%
 
ONDO-USD Ondo USD
0.91
+0.19%
 
GT-USD GateToken USD
21.75
+0.75%
 
AAVE-USD Aave USD
175.63
-0.43%
 
ICP-USD Internet Computer USD
4.96
+0.73%
 
JITOSOL-USD Jito Staked SOL USD
179.87
-1.17%
 
ETC-USD Ethereum Classic USD
17.16
+1.27%
 
KAS-USD Kaspa USD
0.10
+4.19%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.76
-1.26%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.76
-1.12%
 
RENDER-USD Render USD
4.80
+4.57%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.45%
 
MNT27075-USD Mantle USD
0.74
-1.20%
 
CRO-USD Cronos USD
0.09
+1.27%
 
VET-USD VeChain USD
0.03
+0.98%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
 
LBTC33652-USD Lombard Staked BTC USD
97,314.61
+0.36%
 
ALGO-USD Algorand USD
0.22
-1.87%
 
FTN-USD Fasttoken USD
4.29
-0.06%
 
FIL-USD Filecoin USD
2.82
+0.54%
 
ATOM-USD Cosmos USD
4.45
+0.88%
 
ENA-USD Ethena USD
0.31
-6.17%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-5.19%
 
TIA-USD Celestia USD
2.63
-3.77%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+0.79%
 
ARB11841-USD Arbitrum USD
0.34
-0.80%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.52%
 
SOLVBTC-USD SolvBTC USD
97,379.77
+0.38%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
BONK-USD Bonk USD
0.00
-3.64%
 
BBTC31369-USD BounceBit BTC USD
96,681.70
+0.21%
 
WLD-USD Worldcoin USD
1.03
-4.55%
 
KCS-USD KuCoin Token USD
10.77
-0.36%
 
JUP29210-USD Jupiter USD
0.46
-0.93%
 
MKR-USD Maker USD
1,544.31
+1.74%
 
STX4847-USD Stacks USD
0.83
-1.80%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.04%
 
WFTM-USD Wrapped Fantom USD
0.57
+1.47%
 
BNSOL-USD Binance Staked SOL USD
157.37
-1.33%
 
XDC-USD XDC Network USD
0.08
+0.26%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
+8.51%
 
FARTCOIN-USD Fartcoin USD
1.19
-2.29%
 
OP-USD Optimism USD
0.72
-2.81%
 
EOS-USD EOS USD
0.75
+9.32%
 
IMX10603-USD Immutable USD
0.64
+6.33%
 
SEI-USD Sei USD
0.22
-0.37%
 
DEXE-USD DeXe USD
13.17
-0.19%
 
IP-USD Story USD
4.09
+0.40%
 
FLR-USD Flare USD
0.02
-2.79%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,915.58
-0.21%
 
INJ-USD Injective USD
10.34
-0.54%
 
QNT-USD Quant USD
83.74
+8.08%
 
GRT6719-USD The Graph USD
0.10
+0.82%
 
CRV-USD Curve DAO Token USD
0.72
+0.23%
 
WBNB-USD Wrapped BNB USD
599.84
-0.59%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%