Dusseldorf - Delayed Quote EUR
LIMES Schlosskliniken AG (LIK.DU)
338.00
-2.00
(-0.59%)
At close: June 13 at 4:31:47 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 334.00 | 338.00 | 334.00 | 338.00 | 338.00 | - |
| Jun 12, 2025 | 340.00 | 346.00 | 340.00 | 340.00 | 340.00 | - |
| Jun 11, 2025 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | - |
| Jun 10, 2025 | 334.00 | 344.00 | 334.00 | 344.00 | 344.00 | - |
| Jun 9, 2025 | 320.00 | 342.00 | 320.00 | 334.00 | 334.00 | - |
| Jun 6, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| Jun 5, 2025 | 328.00 | 328.00 | 326.00 | 326.00 | 326.00 | - |
| Jun 4, 2025 | 328.00 | 332.00 | 328.00 | 332.00 | 332.00 | - |
| Jun 3, 2025 | 324.00 | 332.00 | 324.00 | 332.00 | 332.00 | - |
| Jun 2, 2025 | 322.00 | 332.00 | 322.00 | 330.00 | 330.00 | - |
| May 30, 2025 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | - |
| May 29, 2025 | 314.00 | 314.00 | 310.00 | 310.00 | 310.00 | - |
| May 28, 2025 | 312.00 | 318.00 | 312.00 | 316.00 | 316.00 | - |
| May 27, 2025 | 308.00 | 314.00 | 308.00 | 314.00 | 314.00 | - |
| May 26, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| May 23, 2025 | 312.00 | 312.00 | 306.00 | 306.00 | 306.00 | - |
| May 22, 2025 | 296.00 | 306.00 | 296.00 | 306.00 | 306.00 | - |
| May 21, 2025 | 294.00 | 300.00 | 294.00 | 300.00 | 300.00 | - |
| May 20, 2025 | 280.00 | 296.00 | 280.00 | 296.00 | 296.00 | - |
| May 19, 2025 | 274.00 | 300.00 | 274.00 | 296.00 | 296.00 | - |
| May 16, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| May 15, 2025 | 272.00 | 276.00 | 272.00 | 276.00 | 276.00 | - |
| May 14, 2025 | 266.00 | 274.00 | 266.00 | 274.00 | 274.00 | - |
| May 13, 2025 | 272.00 | 272.00 | 266.00 | 266.00 | 266.00 | - |
| May 12, 2025 | 270.00 | 272.00 | 270.00 | 270.00 | 270.00 | - |
| May 9, 2025 | 266.00 | 278.00 | 266.00 | 278.00 | 278.00 | - |
| May 8, 2025 | 288.00 | 288.00 | 266.00 | 266.00 | 266.00 | - |
| May 7, 2025 | 286.00 | 290.00 | 282.00 | 290.00 | 290.00 | - |
| May 6, 2025 | 296.00 | 296.00 | 286.00 | 286.00 | 286.00 | - |
| May 5, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| May 2, 2025 | 294.00 | 300.00 | 294.00 | 296.00 | 296.00 | - |
| Apr 30, 2025 | 290.00 | 304.00 | 290.00 | 294.00 | 294.00 | - |
| Apr 29, 2025 | 302.00 | 302.00 | 290.00 | 290.00 | 290.00 | - |
| Apr 28, 2025 | 304.00 | 314.00 | 300.00 | 300.00 | 300.00 | - |
| Apr 25, 2025 | 286.00 | 296.00 | 286.00 | 296.00 | 296.00 | - |
| Apr 24, 2025 | 278.00 | 284.00 | 278.00 | 284.00 | 284.00 | - |
| Apr 23, 2025 | 250.00 | 278.00 | 250.00 | 278.00 | 278.00 | - |
| Apr 22, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | - |
| Apr 17, 2025 | 246.00 | 250.00 | 244.00 | 250.00 | 250.00 | - |
| Apr 16, 2025 | 258.00 | 260.00 | 250.00 | 250.00 | 250.00 | 4 |
| Apr 15, 2025 | 272.00 | 276.00 | 258.00 | 258.00 | 258.00 | - |
| Apr 14, 2025 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | - |
| Apr 11, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| Apr 10, 2025 | 268.00 | 276.00 | 268.00 | 276.00 | 276.00 | - |
| Apr 9, 2025 | 270.00 | 270.00 | 252.00 | 252.00 | 252.00 | - |
| Apr 8, 2025 | 270.00 | 270.00 | 266.00 | 270.00 | 270.00 | - |
| Apr 7, 2025 | 276.00 | 276.00 | 270.00 | 270.00 | 270.00 | - |
| Apr 4, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Apr 3, 2025 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | - |
| Apr 2, 2025 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | - |
| Apr 1, 2025 | 278.00 | 282.00 | 278.00 | 280.00 | 280.00 | - |
| Mar 31, 2025 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | - |
| Mar 28, 2025 | 274.00 | 280.00 | 274.00 | 280.00 | 280.00 | - |
| Mar 27, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Mar 26, 2025 | 280.00 | 280.00 | 276.00 | 276.00 | 276.00 | 4 |
| Mar 25, 2025 | 282.00 | 284.00 | 282.00 | 284.00 | 284.00 | - |
| Mar 24, 2025 | 278.00 | 284.00 | 278.00 | 284.00 | 284.00 | - |
| Mar 21, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Mar 20, 2025 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | - |
| Mar 19, 2025 | 278.00 | 282.00 | 278.00 | 282.00 | 282.00 | - |
| Mar 18, 2025 | 270.00 | 278.00 | 270.00 | 278.00 | 278.00 | - |
| Mar 17, 2025 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | - |
| Mar 14, 2025 | 266.00 | 268.00 | 256.00 | 256.00 | 256.00 | - |
| Mar 13, 2025 | 258.00 | 266.00 | 258.00 | 266.00 | 266.00 | - |
| Mar 12, 2025 | 262.00 | 270.00 | 262.00 | 270.00 | 270.00 | 3 |
| Mar 11, 2025 | 272.00 | 272.00 | 262.00 | 262.00 | 262.00 | - |
| Mar 10, 2025 | 258.00 | 288.00 | 258.00 | 276.00 | 276.00 | - |
| Mar 7, 2025 | 298.00 | 298.00 | 280.00 | 280.00 | 280.00 | - |
| Mar 6, 2025 | 302.00 | 302.00 | 298.00 | 298.00 | 298.00 | - |
| Mar 5, 2025 | 298.00 | 300.00 | 296.00 | 296.00 | 296.00 | - |
| Mar 4, 2025 | 310.00 | 310.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 3, 2025 | 322.00 | 322.00 | 312.00 | 318.00 | 318.00 | - |
| Feb 28, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Feb 27, 2025 | 316.00 | 318.00 | 316.00 | 318.00 | 318.00 | - |
| Feb 26, 2025 | 316.00 | 322.00 | 316.00 | 322.00 | 322.00 | - |
| Feb 25, 2025 | 298.00 | 322.00 | 298.00 | 322.00 | 322.00 | - |
| Feb 24, 2025 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | - |
| Feb 21, 2025 | 300.00 | 312.00 | 296.00 | 296.00 | 296.00 | - |
| Feb 20, 2025 | 294.00 | 300.00 | 294.00 | 300.00 | 300.00 | - |
| Feb 19, 2025 | 322.00 | 322.00 | 306.00 | 306.00 | 306.00 | - |
| Feb 18, 2025 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | - |
| Feb 17, 2025 | 332.00 | 332.00 | 320.00 | 320.00 | 320.00 | - |
| Feb 14, 2025 | 340.00 | 340.00 | 334.00 | 334.00 | 334.00 | - |
| Feb 13, 2025 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | - |
| Feb 12, 2025 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | - |
| Feb 11, 2025 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | - |
| Feb 10, 2025 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | - |
| Feb 7, 2025 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | - |
| Feb 6, 2025 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | - |
| Feb 5, 2025 | 342.00 | 344.00 | 342.00 | 344.00 | 344.00 | - |
| Feb 4, 2025 | 342.00 | 344.00 | 342.00 | 344.00 | 344.00 | - |
| Feb 3, 2025 | 336.00 | 344.00 | 336.00 | 344.00 | 344.00 | - |
| Jan 31, 2025 | 336.00 | 344.00 | 336.00 | 344.00 | 344.00 | - |
| Jan 30, 2025 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | - |
| Jan 29, 2025 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | - |
| Jan 28, 2025 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | - |
| Jan 27, 2025 | 334.00 | 338.00 | 334.00 | 338.00 | 338.00 | - |
| Jan 24, 2025 | 332.00 | 338.00 | 332.00 | 338.00 | 338.00 | - |
| Jan 23, 2025 | 334.00 | 338.00 | 334.00 | 334.00 | 334.00 | - |
| Jan 22, 2025 | 330.00 | 336.00 | 330.00 | 336.00 | 336.00 | - |
| Jan 21, 2025 | 328.00 | 330.00 | 314.00 | 314.00 | 314.00 | - |
| Jan 20, 2025 | 330.00 | 330.00 | 302.00 | 302.00 | 302.00 | - |
| Jan 17, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | - |
| Jan 16, 2025 | 326.00 | 334.00 | 326.00 | 334.00 | 334.00 | - |
| Jan 15, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| Jan 14, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| Jan 13, 2025 | 332.00 | 332.00 | 328.00 | 328.00 | 328.00 | - |
| Jan 10, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | - |
| Jan 9, 2025 | 322.00 | 330.00 | 322.00 | 330.00 | 330.00 | - |
| Jan 8, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| Jan 7, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | - |
| Jan 6, 2025 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 3, 2025 | 324.00 | 334.00 | 324.00 | 334.00 | 334.00 | - |
| Jan 2, 2025 | 322.00 | 330.00 | 322.00 | 328.00 | 328.00 | - |
| Dec 30, 2024 | 320.00 | 324.00 | 320.00 | 324.00 | 324.00 | - |
| Dec 27, 2024 | 316.00 | 322.00 | 316.00 | 322.00 | 322.00 | - |
| Dec 23, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Dec 20, 2024 | 306.00 | 316.00 | 306.00 | 316.00 | 316.00 | - |
| Dec 19, 2024 | 298.00 | 306.00 | 298.00 | 306.00 | 306.00 | - |
| Dec 18, 2024 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | - |
| Dec 17, 2024 | 296.00 | 298.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 16, 2024 | 308.00 | 308.00 | 304.00 | 304.00 | 304.00 | - |
| Dec 13, 2024 | 326.00 | 326.00 | 322.00 | 322.00 | 322.00 | - |
| Dec 12, 2024 | 318.00 | 328.00 | 318.00 | 328.00 | 328.00 | - |
| Dec 11, 2024 | 344.00 | 344.00 | 318.00 | 318.00 | 318.00 | - |
| Dec 10, 2024 | 322.00 | 344.00 | 322.00 | 344.00 | 344.00 | - |
| Dec 9, 2024 | 324.00 | 324.00 | 322.00 | 324.00 | 324.00 | - |
| Dec 6, 2024 | 326.00 | 326.00 | 324.00 | 324.00 | 324.00 | - |
| Dec 5, 2024 | 322.00 | 326.00 | 322.00 | 326.00 | 326.00 | - |
| Dec 4, 2024 | 322.00 | 324.00 | 322.00 | 324.00 | 324.00 | - |
| Dec 3, 2024 | 322.00 | 324.00 | 322.00 | 324.00 | 324.00 | - |
| Dec 2, 2024 | 324.00 | 334.00 | 324.00 | 324.00 | 324.00 | - |
| Nov 29, 2024 | 330.00 | 330.00 | 324.00 | 324.00 | 324.00 | - |
| Nov 28, 2024 | 322.00 | 324.00 | 322.00 | 324.00 | 324.00 | - |
| Nov 27, 2024 | 318.00 | 322.00 | 318.00 | 322.00 | 322.00 | - |
| Nov 26, 2024 | 320.00 | 320.00 | 318.00 | 318.00 | 318.00 | - |
| Nov 25, 2024 | 330.00 | 330.00 | 320.00 | 320.00 | 320.00 | - |
| Nov 22, 2024 | 316.00 | 332.00 | 316.00 | 332.00 | 332.00 | - |
| Nov 21, 2024 | 326.00 | 326.00 | 316.00 | 316.00 | 316.00 | - |
| Nov 20, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 19, 2024 | 334.00 | 334.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 18, 2024 | 328.00 | 334.00 | 328.00 | 334.00 | 334.00 | - |
| Nov 15, 2024 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 14, 2024 | 318.00 | 334.00 | 316.00 | 334.00 | 334.00 | - |
| Nov 13, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Nov 12, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Nov 11, 2024 | 332.00 | 332.00 | 316.00 | 316.00 | 316.00 | - |
| Nov 8, 2024 | 336.00 | 336.00 | 332.00 | 332.00 | 332.00 | - |
| Nov 7, 2024 | 336.00 | 346.00 | 336.00 | 346.00 | 346.00 | - |
| Nov 6, 2024 | 342.00 | 350.00 | 342.00 | 350.00 | 350.00 | - |
| Nov 5, 2024 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | - |
| Nov 4, 2024 | 352.00 | 352.00 | 340.00 | 340.00 | 340.00 | - |
| Nov 1, 2024 | 354.00 | 354.00 | 352.00 | 352.00 | 352.00 | - |
| Oct 31, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Oct 30, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Oct 29, 2024 | 354.00 | 356.00 | 354.00 | 356.00 | 356.00 | - |
| Oct 28, 2024 | 362.00 | 362.00 | 356.00 | 356.00 | 356.00 | - |
| Oct 25, 2024 | 356.00 | 364.00 | 356.00 | 364.00 | 364.00 | - |
| Oct 24, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Oct 23, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Oct 22, 2024 | 358.00 | 358.00 | 356.00 | 356.00 | 356.00 | - |
| Oct 21, 2024 | 356.00 | 358.00 | 356.00 | 358.00 | 358.00 | - |
| Oct 18, 2024 | 354.00 | 356.00 | 354.00 | 356.00 | 356.00 | - |
| Oct 17, 2024 | 350.00 | 350.00 | 346.00 | 346.00 | 346.00 | - |
| Oct 16, 2024 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | - |
| Oct 15, 2024 | 356.00 | 356.00 | 344.00 | 344.00 | 344.00 | - |
| Oct 14, 2024 | 354.00 | 356.00 | 354.00 | 356.00 | 356.00 | - |
| Oct 11, 2024 | 354.00 | 356.00 | 354.00 | 354.00 | 354.00 | - |
| Oct 10, 2024 | 362.00 | 362.00 | 348.00 | 354.00 | 354.00 | - |
| Oct 9, 2024 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | - |
| Oct 8, 2024 | 362.00 | 362.00 | 360.00 | 360.00 | 360.00 | - |
| Oct 7, 2024 | 362.00 | 362.00 | 360.00 | 360.00 | 360.00 | - |
| Oct 4, 2024 | 364.00 | 364.00 | 362.00 | 362.00 | 362.00 | - |
| Oct 3, 2024 | 362.00 | 368.00 | 362.00 | 368.00 | 368.00 | - |
| Oct 2, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| Oct 1, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| Sep 30, 2024 | 364.00 | 364.00 | 362.00 | 362.00 | 362.00 | - |
| Sep 27, 2024 | 362.00 | 364.00 | 362.00 | 364.00 | 364.00 | - |
| Sep 26, 2024 | 362.00 | 364.00 | 360.00 | 364.00 | 364.00 | - |
| Sep 25, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| Sep 24, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Sep 23, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Sep 20, 2024 | 360.00 | 360.00 | 358.00 | 360.00 | 360.00 | - |
| Sep 19, 2024 | 362.00 | 362.00 | 360.00 | 360.00 | 360.00 | - |
| Sep 18, 2024 | 370.00 | 370.00 | 362.00 | 362.00 | 362.00 | - |
| Sep 17, 2024 | 370.00 | 370.00 | 368.00 | 368.00 | 368.00 | - |
| Sep 16, 2024 | 366.00 | 370.00 | 366.00 | 370.00 | 370.00 | - |
| Sep 13, 2024 | 360.00 | 366.00 | 360.00 | 366.00 | 366.00 | - |
| Sep 12, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Sep 11, 2024 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | - |
| Sep 10, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Sep 9, 2024 | 360.00 | 368.00 | 360.00 | 368.00 | 368.00 | - |
| Sep 6, 2024 | 346.00 | 366.00 | 346.00 | 366.00 | 366.00 | - |
| Sep 5, 2024 | 376.00 | 376.00 | 346.00 | 346.00 | 346.00 | - |
| Sep 4, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Sep 3, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Sep 2, 2024 | 376.00 | 378.00 | 376.00 | 376.00 | 376.00 | - |
| Aug 30, 2024 | 378.00 | 378.00 | 376.00 | 378.00 | 378.00 | - |
| Aug 29, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Aug 28, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Aug 27, 2024 | 378.00 | 378.00 | 376.00 | 376.00 | 376.00 | - |
| Aug 26, 2024 | 374.00 | 376.00 | 374.00 | 376.00 | 376.00 | - |
| Aug 23, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Aug 22, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Aug 21, 2024 | 374.00 | 374.00 | 370.00 | 370.00 | 370.00 | - |
| Aug 20, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Aug 19, 2024 | 370.00 | 374.00 | 370.00 | 374.00 | 374.00 | - |
| Aug 16, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Aug 15, 2024 | 368.00 | 370.00 | 368.00 | 370.00 | 370.00 | - |
| Aug 14, 2024 | 374.00 | 374.00 | 368.00 | 368.00 | 368.00 | - |
| Aug 13, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Aug 12, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Aug 9, 2024 | 374.00 | 378.00 | 374.00 | 376.00 | 376.00 | - |
| Aug 8, 2024 | 372.00 | 374.00 | 372.00 | 374.00 | 374.00 | - |
| Aug 7, 2024 | 362.00 | 372.00 | 362.00 | 372.00 | 372.00 | - |
| Aug 6, 2024 | 354.00 | 368.00 | 354.00 | 368.00 | 368.00 | - |
| Aug 5, 2024 | 372.00 | 372.00 | 354.00 | 354.00 | 354.00 | - |
| Aug 2, 2024 | 380.00 | 380.00 | 376.00 | 376.00 | 376.00 | - |
| Aug 1, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Jul 31, 2024 | 372.00 | 374.00 | 372.00 | 374.00 | 374.00 | - |
| Jul 30, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Jul 29, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Jul 26, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Jul 25, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Jul 24, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Jul 23, 2024 | 370.00 | 372.00 | 368.00 | 372.00 | 372.00 | - |
| Jul 22, 2024 | 368.00 | 370.00 | 366.00 | 370.00 | 370.00 | - |
| Jul 19, 2024 | 370.00 | 370.00 | 366.00 | 370.00 | 370.00 | - |
| Jul 18, 2024 | 362.00 | 370.00 | 362.00 | 370.00 | 370.00 | - |
| Jul 17, 2024 | 364.00 | 364.00 | 362.00 | 362.00 | 362.00 | - |
| Jul 16, 2024 | 358.00 | 368.00 | 354.00 | 368.00 | 368.00 | - |
| Jul 15, 2024 | 354.00 | 358.00 | 354.00 | 358.00 | 358.00 | - |
| Jul 12, 2024 | 354.00 | 358.00 | 354.00 | 358.00 | 358.00 | - |
| Jul 11, 2024 | 356.00 | 356.00 | 354.00 | 354.00 | 354.00 | - |
| Jul 10, 2024 | 354.00 | 356.00 | 354.00 | 356.00 | 356.00 | - |
| Jul 9, 2024 | 350.00 | 358.00 | 350.00 | 358.00 | 358.00 | - |
| Jul 8, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Jul 5, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Jul 4, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Jul 3, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Jul 2, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Jul 1, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Jun 28, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Jun 27, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Jun 26, 2024 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | - |
| Jun 25, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| Jun 24, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| Jun 21, 2024 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | - |
| Jun 20, 2024 | 348.00 | 352.00 | 348.00 | 352.00 | 352.00 | - |
| Jun 19, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| Jun 18, 2024 | 342.00 | 348.00 | 342.00 | 348.00 | 348.00 | - |
| Jun 17, 2024 | 344.00 | 344.00 | 342.00 | 342.00 | 342.00 | - |
| Jun 14, 2024 | 342.00 | 344.00 | 342.00 | 344.00 | 344.00 | - |
| Jun 13, 2024 | 342.00 | 344.00 | 342.00 | 342.00 | 342.00 | - |
Related Tickers
BBAL New York Health Care, Inc.
0.0001
0.00%
FME.F Fresenius Medical Care AG
49.55
-1.14%
6H90.MU Healwell AI Inc
0.8565
-4.62%
MCOV-B.ST Medicover AB (publ)
239.50
-0.83%
PIHLIS.HE Pihlajalinna Oyj
14.20
-1.05%
INNV InnovAge Holding Corp.
3.5400
-4.07%
QC7.SI Q & M Dental Group (Singapore) Limited
0.3850
-2.53%
AMS American Shared Hospital Services
2.3700
-2.07%
USPH U.S. Physical Therapy, Inc.
77.00
-1.46%
ATIP ATI Physical Therapy, Inc.
1.0000
0.00%