XETRA - Delayed Quote EUR
LIMES Schlosskliniken AG (LIK.DE)
344.00
0.00
(0.00%)
At close: June 13 at 5:36:07 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 30 |
| Jun 12, 2025 | 344.00 | 352.00 | 344.00 | 344.00 | 344.00 | 76 |
| Jun 11, 2025 | 346.00 | 348.00 | 346.00 | 348.00 | 348.00 | 13 |
| Jun 10, 2025 | 344.00 | 348.00 | 344.00 | 348.00 | 348.00 | 26 |
| Jun 9, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| Jun 6, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| Jun 5, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| Jun 4, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| Jun 3, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 25 |
| Jun 2, 2025 | 340.00 | 340.00 | 334.00 | 334.00 | 334.00 | 10 |
| May 30, 2025 | 320.00 | 330.00 | 320.00 | 330.00 | 330.00 | 64 |
| May 29, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 20 |
| May 28, 2025 | 318.00 | 320.00 | 318.00 | 318.00 | 318.00 | 5 |
| May 27, 2025 | 314.00 | 316.00 | 314.00 | 316.00 | 316.00 | 17 |
| May 26, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 3 |
| May 23, 2025 | 314.00 | 314.00 | 310.00 | 310.00 | 310.00 | 34 |
| May 22, 2025 | 308.00 | 314.00 | 308.00 | 310.00 | 310.00 | 20 |
| May 21, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 15 |
| May 20, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| May 19, 2025 | 282.00 | 306.00 | 280.00 | 298.00 | 298.00 | 239 |
| May 16, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - |
| May 15, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - |
| May 14, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| May 13, 2025 | 274.00 | 274.00 | 266.00 | 268.00 | 268.00 | 248 |
| May 12, 2025 | 280.00 | 280.00 | 266.00 | 270.00 | 270.00 | 57 |
| May 9, 2025 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | 40 |
| May 8, 2025 | 278.00 | 278.00 | 258.00 | 274.00 | 274.00 | 59 |
| May 7, 2025 | 286.00 | 286.00 | 278.00 | 278.00 | 278.00 | 43 |
| May 6, 2025 | 292.00 | 294.00 | 290.00 | 290.00 | 290.00 | 40 |
| May 5, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| May 2, 2025 | 300.00 | 304.00 | 300.00 | 302.00 | 302.00 | 18 |
| Apr 30, 2025 | 304.00 | 304.00 | 298.00 | 298.00 | 298.00 | 40 |
| Apr 29, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - |
| Apr 28, 2025 | 320.00 | 320.00 | 306.00 | 306.00 | 306.00 | 53 |
| Apr 25, 2025 | 288.00 | 332.00 | 288.00 | 314.00 | 314.00 | 102 |
| Apr 24, 2025 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | 2 |
| Apr 23, 2025 | 260.00 | 284.00 | 260.00 | 284.00 | 284.00 | 135 |
| Apr 22, 2025 | 256.00 | 258.00 | 254.00 | 254.00 | 254.00 | 36 |
| Apr 17, 2025 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | 13 |
| Apr 16, 2025 | 270.00 | 270.00 | 250.00 | 250.00 | 250.00 | 316 |
| Apr 15, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - |
| Apr 14, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - |
| Apr 11, 2025 | 278.00 | 282.00 | 278.00 | 282.00 | 282.00 | 4 |
| Apr 10, 2025 | 280.00 | 286.00 | 280.00 | 282.00 | 282.00 | 37 |
| Apr 9, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - |
| Apr 8, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 28 |
| Apr 7, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 4 |
| Apr 4, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| Apr 3, 2025 | 284.00 | 284.00 | 280.00 | 280.00 | 280.00 | 22 |
| Apr 2, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - |
| Apr 1, 2025 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | 18 |
| Mar 31, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - |
| Mar 28, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - |
| Mar 27, 2025 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | 21 |
| Mar 26, 2025 | 280.00 | 288.00 | 278.00 | 288.00 | 288.00 | 70 |
| Mar 25, 2025 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | 4 |
| Mar 24, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 21, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 20, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 19, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 18, 2025 | 280.00 | 288.00 | 280.00 | 288.00 | 288.00 | 35 |
| Mar 17, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - |
| Mar 14, 2025 | 276.00 | 282.00 | 276.00 | 282.00 | 282.00 | 30 |
| Mar 13, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| Mar 12, 2025 | 272.00 | 274.00 | 264.00 | 274.00 | 274.00 | 93 |
| Mar 11, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 18 |
| Mar 10, 2025 | 294.00 | 294.00 | 274.00 | 274.00 | 274.00 | 81 |
| Mar 7, 2025 | 300.00 | 300.00 | 280.00 | 288.00 | 288.00 | 108 |
| Mar 6, 2025 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | 16 |
| Mar 5, 2025 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | 57 |
| Mar 4, 2025 | 316.00 | 316.00 | 294.00 | 308.00 | 308.00 | 86 |
| Mar 3, 2025 | 326.00 | 326.00 | 320.00 | 320.00 | 320.00 | 26 |
| Feb 28, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| Feb 27, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| Feb 26, 2025 | 326.00 | 326.00 | 324.00 | 324.00 | 324.00 | 25 |
| Feb 25, 2025 | 310.00 | 334.00 | 310.00 | 324.00 | 324.00 | 173 |
| Feb 24, 2025 | 300.00 | 306.00 | 300.00 | 306.00 | 306.00 | 102 |
| Feb 21, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Feb 20, 2025 | 304.00 | 316.00 | 304.00 | 316.00 | 316.00 | 68 |
| Feb 19, 2025 | 326.00 | 326.00 | 316.00 | 316.00 | 316.00 | 92 |
| Feb 18, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Feb 17, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1 |
| Feb 14, 2025 | 348.00 | 348.00 | 344.00 | 344.00 | 344.00 | 52 |
| Feb 13, 2025 | 352.00 | 352.00 | 348.00 | 350.00 | 350.00 | 77 |
| Feb 12, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Feb 11, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Feb 10, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Feb 7, 2025 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 3 |
| Feb 6, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Feb 5, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Feb 4, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Feb 3, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Jan 31, 2025 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 20 |
| Jan 30, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| Jan 29, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| Jan 28, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| Jan 27, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| Jan 24, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| Jan 23, 2025 | 344.00 | 344.00 | 342.00 | 342.00 | 342.00 | 17 |
| Jan 22, 2025 | 342.00 | 346.00 | 342.00 | 346.00 | 346.00 | 23 |
| Jan 21, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| Jan 20, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| Jan 17, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| Jan 16, 2025 | 336.00 | 344.00 | 336.00 | 342.00 | 342.00 | 47 |
| Jan 15, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jan 14, 2025 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | 2 |
| Jan 13, 2025 | 336.00 | 338.00 | 336.00 | 336.00 | 336.00 | 6 |
| Jan 10, 2025 | 334.00 | 338.00 | 334.00 | 338.00 | 338.00 | 5 |
| Jan 9, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Jan 8, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Jan 7, 2025 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | 56 |
| Jan 6, 2025 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 1 |
| Jan 3, 2025 | 344.00 | 344.00 | 342.00 | 342.00 | 342.00 | 3 |
| Jan 2, 2025 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | 5 |
| Dec 30, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 27, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 23, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 35 |
| Dec 20, 2024 | 320.00 | 324.00 | 320.00 | 324.00 | 324.00 | 32 |
| Dec 19, 2024 | 316.00 | 318.00 | 316.00 | 318.00 | 318.00 | 1 |
| Dec 18, 2024 | 300.00 | 306.00 | 298.00 | 306.00 | 306.00 | 75 |
| Dec 17, 2024 | 308.00 | 310.00 | 298.00 | 306.00 | 306.00 | 44 |
| Dec 16, 2024 | 310.00 | 320.00 | 310.00 | 312.00 | 312.00 | 134 |
| Dec 13, 2024 | 332.00 | 332.00 | 324.00 | 328.00 | 328.00 | 39 |
| Dec 12, 2024 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | 4 |
| Dec 11, 2024 | 346.00 | 346.00 | 326.00 | 326.00 | 326.00 | 88 |
| Dec 10, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 9, 2024 | 328.00 | 332.00 | 328.00 | 330.00 | 330.00 | 20 |
| Dec 6, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| Dec 5, 2024 | 332.00 | 332.00 | 328.00 | 332.00 | 332.00 | 419 |
| Dec 4, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 3, 2024 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | 5 |
| Dec 2, 2024 | 338.00 | 338.00 | 332.00 | 332.00 | 332.00 | 86 |
| Nov 29, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 5 |
| Nov 28, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 27, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 1 |
| Nov 26, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 25, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Nov 22, 2024 | 336.00 | 340.00 | 336.00 | 340.00 | 340.00 | 32 |
| Nov 21, 2024 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | 2 |
| Nov 20, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Nov 19, 2024 | 338.00 | 338.00 | 330.00 | 334.00 | 334.00 | 17 |
| Nov 18, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Nov 15, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Nov 14, 2024 | 328.00 | 338.00 | 328.00 | 338.00 | 338.00 | 105 |
| Nov 13, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| Nov 12, 2024 | 324.00 | 328.00 | 320.00 | 328.00 | 328.00 | 64 |
| Nov 11, 2024 | 334.00 | 334.00 | 320.00 | 324.00 | 324.00 | 61 |
| Nov 8, 2024 | 336.00 | 338.00 | 336.00 | 336.00 | 336.00 | 12 |
| Nov 7, 2024 | 356.00 | 356.00 | 354.00 | 354.00 | 354.00 | 50 |
| Nov 6, 2024 | 350.00 | 352.00 | 346.00 | 346.00 | 346.00 | 42 |
| Nov 5, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Nov 4, 2024 | 364.00 | 364.00 | 350.00 | 350.00 | 350.00 | 103 |
| Nov 1, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Oct 31, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 26 |
| Oct 30, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| Oct 29, 2024 | 366.00 | 366.00 | 364.00 | 364.00 | 364.00 | 2 |
| Oct 28, 2024 | 368.00 | 368.00 | 360.00 | 366.00 | 366.00 | 72 |
| Oct 25, 2024 | 368.00 | 370.00 | 368.00 | 370.00 | 370.00 | 20 |
| Oct 24, 2024 | 360.00 | 364.00 | 360.00 | 364.00 | 364.00 | 3 |
| Oct 23, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| Oct 22, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| Oct 21, 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - |
| Oct 18, 2024 | 360.00 | 366.00 | 360.00 | 366.00 | 366.00 | 13 |
| Oct 17, 2024 | 356.00 | 362.00 | 356.00 | 362.00 | 362.00 | 18 |
| Oct 16, 2024 | 356.00 | 360.00 | 356.00 | 360.00 | 360.00 | 60 |
| Oct 15, 2024 | 360.00 | 360.00 | 352.00 | 360.00 | 360.00 | 194 |
| Oct 14, 2024 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | 76 |
| Oct 11, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Oct 10, 2024 | 364.00 | 364.00 | 352.00 | 356.00 | 356.00 | 43 |
| Oct 9, 2024 | 370.00 | 370.00 | 368.00 | 368.00 | 368.00 | 3 |
| Oct 8, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Oct 7, 2024 | 370.00 | 370.00 | 368.00 | 368.00 | 368.00 | 5 |
| Oct 4, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Oct 3, 2024 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | 20 |
| Oct 2, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Oct 1, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Sep 30, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Sep 27, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Sep 26, 2024 | 366.00 | 372.00 | 366.00 | 370.00 | 370.00 | 14 |
| Sep 25, 2024 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | 1 |
| Sep 24, 2024 | 370.00 | 372.00 | 370.00 | 370.00 | 370.00 | 70 |
| Sep 23, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Sep 20, 2024 | 362.00 | 366.00 | 362.00 | 366.00 | 366.00 | 34 |
| Sep 19, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Sep 18, 2024 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | 11 |
| Sep 17, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 25 |
| Sep 16, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Sep 13, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Sep 12, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Sep 11, 2024 | 372.00 | 372.00 | 368.00 | 368.00 | 368.00 | 24 |
| Sep 10, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Sep 9, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Sep 6, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 14 |
| Sep 5, 2024 | 380.00 | 380.00 | 370.00 | 370.00 | 370.00 | 20 |
| Sep 4, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Sep 3, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Sep 2, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Aug 30, 2024 | 384.00 | 386.00 | 384.00 | 384.00 | 384.00 | 6 |
| Aug 29, 2024 | 386.00 | 386.00 | 384.00 | 384.00 | 384.00 | 3 |
| Aug 28, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Aug 27, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Aug 26, 2024 | 380.00 | 386.00 | 380.00 | 384.00 | 384.00 | 31 |
| Aug 23, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Aug 22, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Aug 21, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 5 |
| Aug 20, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| Aug 19, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 5 |
| Aug 16, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Aug 15, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Aug 14, 2024 | 380.00 | 380.00 | 376.00 | 378.00 | 378.00 | 34 |
| Aug 13, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Aug 12, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Aug 9, 2024 | 386.00 | 386.00 | 384.00 | 384.00 | 384.00 | 8 |
| Aug 8, 2024 | 386.00 | 386.00 | 382.00 | 382.00 | 382.00 | 10 |
| Aug 7, 2024 | 386.00 | 386.00 | 382.00 | 382.00 | 382.00 | 7 |
| Aug 6, 2024 | 372.00 | 378.00 | 372.00 | 378.00 | 378.00 | 31 |
| Aug 5, 2024 | 390.00 | 390.00 | 360.00 | 368.00 | 368.00 | 2 |
| Aug 2, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| Aug 1, 2024 | 386.00 | 388.00 | 386.00 | 388.00 | 388.00 | 28 |
| Jul 31, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 10 |
| Jul 30, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Jul 29, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Jul 26, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Jul 25, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Jul 24, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 5 |
| Jul 23, 2024 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | 61 |
| Jul 22, 2024 | 370.00 | 376.00 | 370.00 | 376.00 | 376.00 | 11 |
| Jul 19, 2024 | 370.00 | 374.00 | 370.00 | 374.00 | 374.00 | 31 |
| Jul 18, 2024 | 368.00 | 374.00 | 368.00 | 374.00 | 374.00 | 52 |
| Jul 17, 2024 | 376.00 | 376.00 | 370.00 | 370.00 | 370.00 | 14 |
| Jul 16, 2024 | 370.00 | 376.00 | 370.00 | 372.00 | 372.00 | 29 |
| Jul 15, 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - |
| Jul 12, 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 23 |
| Jul 11, 2024 | 366.00 | 366.00 | 362.00 | 362.00 | 362.00 | 7 |
| Jul 10, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| Jul 9, 2024 | 362.00 | 366.00 | 362.00 | 364.00 | 364.00 | 7 |
| Jul 8, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| Jul 5, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| Jul 4, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| Jul 3, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| Jul 2, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| Jul 1, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| Jun 28, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| Jun 27, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Jun 26, 2024 | 354.00 | 356.00 | 354.00 | 356.00 | 356.00 | 14 |
| Jun 25, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 4 |
| Jun 24, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 10 |
| Jun 21, 2024 | 358.00 | 362.00 | 358.00 | 362.00 | 362.00 | 37 |
| Jun 20, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 6 |
| Jun 19, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Jun 18, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Jun 17, 2024 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 41 |
| Jun 14, 2024 | 348.00 | 352.00 | 348.00 | 352.00 | 352.00 | 23 |
| Jun 13, 2024 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 10 |
Related Tickers
MAK.DE Maternus-Kliniken Aktiengesellschaft
1.4700
0.00%
MED.DE MEDICLIN Aktiengesellschaft
2.9600
0.00%
V3V.DE FamiCord AG
4.2000
+1.45%
1FME.MI Fresenius Medical Care AG
49.89
+0.36%
RHK.DE RHÖN-KLINIKUM Aktiengesellschaft
12.90
-0.77%
EXETF Extendicare Inc.
10.48
0.00%
6A7.F dentalcorp Holdings Ltd.
5.10
0.00%
MCOV-B.ST Medicover AB (publ)
239.50
-0.83%
1830.HK PERFECT MEDICAL
2.360
-1.26%
FME.DE Fresenius Medical Care AG
49.88
+0.02%