NYSE - Delayed Quote USD

Lennox International Inc. (LII)

Compare
610.06
-15.51
(-2.48%)
At close: January 10 at 4:00:02 PM EST
609.99
-0.07
(-0.01%)
After hours: 7:03:56 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 617.78 621.21 609.87 610.06 610.06 319,900
Jan 8, 2025 613.67 626.17 607.28 625.57 625.57 352,200
Jan 7, 2025 610.41 619.70 608.09 611.29 611.29 324,400
Jan 6, 2025 610.23 618.82 604.10 609.98 609.98 365,000
Jan 3, 2025 609.68 613.43 605.67 612.71 612.71 266,300
Jan 2, 2025 614.78 615.41 600.36 604.52 604.52 244,300
Dec 31, 2024 1.15 Dividend
Dec 31, 2024 618.28 620.34 608.28 609.30 609.30 191,300
Dec 30, 2024 612.85 618.42 603.55 613.99 612.84 332,200
Dec 27, 2024 626.79 629.19 614.67 620.03 618.87 216,100
Dec 26, 2024 628.03 634.47 625.35 629.64 628.46 156,700
Dec 24, 2024 626.91 631.65 625.50 631.13 629.95 97,300
Dec 23, 2024 632.40 635.28 621.48 625.06 623.89 301,300
Dec 20, 2024 619.97 637.26 612.51 628.28 627.10 7,306,000
Dec 19, 2024 660.00 665.47 616.88 619.88 618.72 767,000
Dec 18, 2024 663.64 669.50 637.71 638.32 637.12 456,500
Dec 17, 2024 663.82 668.37 653.99 657.59 656.36 312,700
Dec 16, 2024 664.00 678.13 660.69 668.03 666.78 331,500
Dec 13, 2024 662.00 678.24 657.61 664.50 663.26 261,300
Dec 12, 2024 656.84 662.03 650.79 662.00 660.76 324,900
Dec 11, 2024 652.22 658.40 649.58 657.48 656.25 240,100
Dec 10, 2024 638.79 649.03 630.31 646.50 645.29 242,200
Dec 9, 2024 657.01 657.01 633.46 638.79 637.59 352,100
Dec 6, 2024 656.14 664.25 650.17 661.12 659.88 242,300
Dec 5, 2024 666.08 666.37 650.07 651.33 650.11 233,000
Dec 4, 2024 667.36 670.84 658.54 665.53 664.28 255,800
Dec 3, 2024 670.03 670.03 659.93 663.96 662.72 158,600
Dec 2, 2024 670.72 671.16 663.69 667.46 666.21 158,200
Nov 29, 2024 664.58 673.96 664.58 667.13 665.88 110,400
Nov 27, 2024 666.33 668.45 656.98 660.04 658.80 237,400
Nov 26, 2024 667.29 669.27 655.44 666.26 665.01 428,500
Nov 25, 2024 663.35 682.50 663.35 678.43 677.16 549,400
Nov 22, 2024 649.50 658.69 649.00 657.69 656.46 236,900
Nov 21, 2024 631.60 657.60 631.08 650.60 649.38 268,500
Nov 20, 2024 625.66 625.66 615.07 625.35 624.18 142,000
Nov 19, 2024 615.88 626.64 612.87 623.59 622.42 157,600
Nov 18, 2024 610.09 621.63 608.47 620.20 619.04 190,500
Nov 15, 2024 614.40 617.00 608.12 610.15 609.01 194,300
Nov 14, 2024 619.19 619.34 610.83 617.86 616.70 284,800
Nov 13, 2024 624.56 629.86 616.08 619.34 618.18 303,100
Nov 12, 2024 632.08 632.08 614.95 616.08 614.93 238,700
Nov 11, 2024 636.77 653.83 629.57 630.46 629.28 207,400
Nov 8, 2024 625.55 636.25 617.32 630.95 629.77 277,000
Nov 7, 2024 604.52 622.50 604.52 622.24 621.07 268,500
Nov 6, 2024 625.00 625.05 596.81 604.78 603.65 518,200
Nov 5, 2024 606.15 627.45 605.81 625.62 624.45 229,900
Nov 4, 2024 603.45 612.98 602.20 604.66 603.53 147,200
Nov 1, 2024 605.81 612.86 601.68 603.47 602.34 157,800
Oct 31, 2024 597.03 608.28 597.03 602.57 601.44 202,300
Oct 30, 2024 607.63 608.50 598.22 600.49 599.37 227,300
Oct 29, 2024 610.59 610.96 602.11 610.80 609.66 215,500
Oct 28, 2024 614.73 623.38 609.27 612.64 611.49 219,900
Oct 25, 2024 622.00 622.00 604.41 609.18 608.04 225,000
Oct 24, 2024 613.97 625.67 603.86 620.66 619.50 393,400
Oct 23, 2024 595.50 627.46 584.27 609.74 608.60 817,500
Oct 22, 2024 597.82 600.67 592.43 594.37 593.26 291,100
Oct 21, 2024 603.72 607.15 599.57 603.01 601.88 202,500
Oct 18, 2024 605.59 606.13 601.64 603.05 601.92 158,500
Oct 17, 2024 604.92 606.33 599.08 603.55 602.42 183,500
Oct 16, 2024 595.50 602.14 594.41 600.54 599.42 208,200
Oct 15, 2024 600.57 602.68 592.78 595.10 593.99 281,500
Oct 14, 2024 606.08 609.58 603.78 606.64 605.50 136,200
Oct 11, 2024 596.47 607.21 596.47 604.04 602.91 193,700
Oct 10, 2024 607.82 607.82 593.28 595.91 594.79 279,300
Oct 9, 2024 612.72 617.22 608.41 614.80 613.65 162,000
Oct 8, 2024 600.80 610.30 596.90 607.92 606.78 200,900
Oct 7, 2024 586.99 594.57 583.30 593.94 592.83 223,500
Oct 4, 2024 594.84 594.84 583.57 594.05 592.94 257,100
Oct 3, 2024 590.50 594.56 585.37 589.36 588.26 297,100
Oct 2, 2024 591.13 598.40 589.36 592.09 590.98 269,800
Oct 1, 2024 603.06 603.28 591.21 596.63 595.51 296,900
Sep 30, 2024 1.15 Dividend
Sep 30, 2024 603.89 605.98 594.65 604.29 603.16 247,400
Sep 27, 2024 609.04 614.74 602.25 604.87 602.59 233,900
Sep 26, 2024 622.39 622.62 614.29 615.79 613.47 139,700
Sep 25, 2024 622.39 622.39 615.17 618.78 616.45 133,000
Sep 24, 2024 619.71 620.86 612.80 620.83 618.49 227,500
Sep 23, 2024 615.86 620.88 613.06 617.78 615.45 176,200
Sep 20, 2024 612.99 619.10 610.42 612.54 610.23 443,100
Sep 19, 2024 622.20 627.09 609.58 616.47 614.15 207,800
Sep 18, 2024 612.37 619.28 602.41 602.41 600.14 217,600
Sep 17, 2024 605.80 615.29 602.58 608.58 606.29 168,400
Sep 16, 2024 592.95 606.16 589.59 603.50 601.22 287,700
Sep 13, 2024 587.01 591.28 579.92 591.23 589.00 278,200
Sep 12, 2024 569.11 577.53 564.11 576.87 574.69 148,200
Sep 11, 2024 558.00 568.24 544.68 567.17 565.03 182,000
Sep 10, 2024 560.26 562.36 554.44 558.17 556.07 194,600
Sep 9, 2024 559.21 562.38 549.24 555.07 552.98 261,700
Sep 6, 2024 559.75 567.12 549.17 554.59 552.50 220,200
Sep 5, 2024 553.94 556.83 542.08 556.21 554.11 349,500
Sep 4, 2024 558.83 560.03 553.00 555.81 553.71 191,500
Sep 3, 2024 589.02 589.89 557.24 561.95 559.83 235,800
Aug 30, 2024 579.81 591.29 576.97 590.19 587.96 262,100
Aug 29, 2024 578.70 586.25 570.15 574.88 572.71 144,900
Aug 28, 2024 578.07 584.89 573.89 575.56 573.39 188,800
Aug 27, 2024 571.22 584.47 567.21 578.16 575.98 131,500
Aug 26, 2024 586.64 589.76 578.50 578.75 576.57 153,200
Aug 23, 2024 579.07 590.00 574.42 584.10 581.90 195,200
Aug 22, 2024 582.30 582.30 568.54 573.94 571.78 192,600
Aug 21, 2024 578.00 583.66 573.86 581.08 578.89 183,700
Aug 20, 2024 577.59 579.89 571.93 572.86 570.70 161,900
Aug 19, 2024 570.86 583.04 569.86 578.14 575.96 239,400
Aug 16, 2024 583.54 586.32 568.22 569.29 567.14 259,600
Aug 15, 2024 587.34 593.86 577.70 585.00 582.79 251,400
Aug 14, 2024 576.26 581.07 572.21 577.10 574.92 199,000
Aug 13, 2024 564.99 574.33 562.34 573.49 571.33 148,800
Aug 12, 2024 562.31 567.07 554.51 559.20 557.09 125,200
Aug 9, 2024 557.24 565.93 553.15 562.73 560.61 150,100
Aug 8, 2024 550.00 560.89 544.96 557.44 555.34 220,200
Aug 7, 2024 553.51 561.73 542.18 543.25 541.20 253,400
Aug 6, 2024 536.11 555.01 530.99 544.48 542.43 173,000
Aug 5, 2024 515.00 540.59 504.41 535.10 533.08 323,800
Aug 2, 2024 549.11 549.11 528.64 537.96 535.93 274,500
Aug 1, 2024 584.36 589.40 556.19 564.86 562.73 274,100
Jul 31, 2024 586.25 594.65 578.48 583.50 581.30 364,700
Jul 30, 2024 574.21 578.70 568.44 574.03 571.87 272,900
Jul 29, 2024 574.73 574.89 562.72 569.60 567.45 211,600
Jul 26, 2024 555.66 576.99 555.53 572.80 570.64 476,900
Jul 25, 2024 543.26 554.85 534.92 545.73 543.67 353,900
Jul 24, 2024 535.01 559.63 532.00 541.15 539.11 818,100
Jul 23, 2024 558.36 570.80 558.36 569.21 567.06 323,200
Jul 22, 2024 561.58 565.33 551.47 560.56 558.45 198,800
Jul 19, 2024 553.59 559.73 547.84 555.76 553.66 344,700
Jul 18, 2024 551.07 564.46 543.03 550.40 548.32 423,500
Jul 17, 2024 571.81 575.15 551.45 551.48 549.40 369,700
Jul 16, 2024 570.14 583.42 566.54 578.30 576.12 264,700
Jul 15, 2024 562.20 572.49 560.63 564.44 562.31 307,000
Jul 12, 2024 565.01 572.21 556.49 557.19 555.09 277,500
Jul 11, 2024 552.66 564.21 550.02 557.51 555.41 325,400
Jul 10, 2024 538.72 547.51 526.28 544.66 542.61 319,200
Jul 9, 2024 541.79 544.02 535.25 535.61 533.59 226,200
Jul 8, 2024 547.98 553.01 542.90 543.18 541.13 173,000
Jul 5, 2024 547.17 547.35 537.15 544.55 542.50 174,800
Jul 3, 2024 537.83 547.74 535.37 547.06 545.00 168,600
Jul 2, 2024 523.78 538.17 523.78 536.00 533.98 285,000
Jul 1, 2024 538.29 539.96 520.53 523.72 521.75 282,000
Jun 28, 2024 1.15 Dividend
Jun 28, 2024 543.17 553.48 532.83 534.98 532.96 1,252,000
Jun 27, 2024 539.28 543.86 535.15 542.69 539.50 240,100
Jun 26, 2024 530.08 534.94 527.68 534.27 531.13 212,400
Jun 25, 2024 548.40 549.07 528.07 536.92 533.76 312,500
Jun 24, 2024 543.88 550.64 540.65 547.32 544.10 246,800
Jun 21, 2024 543.55 543.55 520.08 543.00 539.81 436,600
Jun 20, 2024 550.00 551.06 541.00 543.55 540.35 322,900
Jun 18, 2024 539.54 551.28 538.06 550.42 547.18 375,600
Jun 17, 2024 530.96 543.26 529.93 541.42 538.24 274,400
Jun 14, 2024 533.37 535.99 521.84 534.00 530.86 491,500
Jun 13, 2024 532.98 541.27 524.63 540.00 536.82 308,200
Jun 12, 2024 516.15 537.18 514.90 533.16 530.02 458,900
Jun 11, 2024 505.13 506.84 500.92 505.35 502.38 210,700
Jun 10, 2024 493.80 508.98 493.80 506.96 503.98 326,700
Jun 7, 2024 489.64 498.81 487.53 497.03 494.11 258,900
Jun 6, 2024 498.39 500.67 488.17 491.55 488.66 164,200
Jun 5, 2024 489.04 501.00 489.04 499.59 496.65 174,900
Jun 4, 2024 494.80 497.93 484.54 487.19 484.32 256,400
Jun 3, 2024 504.56 511.14 483.42 496.31 493.39 285,700
May 31, 2024 497.71 503.65 485.62 502.60 499.64 941,200
May 30, 2024 487.59 495.93 485.81 494.06 491.15 193,200
May 29, 2024 497.73 498.48 483.98 486.81 483.95 320,300
May 28, 2024 504.35 513.78 499.21 502.93 499.97 317,700
May 24, 2024 493.47 503.55 488.06 503.42 500.46 173,800
May 23, 2024 503.93 504.24 489.19 491.82 488.93 212,800
May 22, 2024 490.22 499.08 490.22 498.44 495.51 279,900
May 21, 2024 490.76 494.26 483.81 493.35 490.45 246,700
May 20, 2024 489.90 497.94 487.72 490.92 488.03 281,500
May 17, 2024 493.87 494.88 484.85 489.86 486.98 241,600
May 16, 2024 503.11 503.11 490.85 491.16 488.27 233,500
May 15, 2024 500.00 506.41 498.77 503.32 500.36 195,800
May 14, 2024 486.30 496.95 486.05 496.85 493.93 247,600
May 13, 2024 495.64 495.90 484.33 485.48 482.62 167,700
May 10, 2024 490.37 495.55 488.40 494.51 491.60 257,500
May 9, 2024 480.36 488.79 478.61 488.70 485.83 188,000
May 8, 2024 471.46 481.21 467.65 480.66 477.83 222,900
May 7, 2024 469.13 476.49 467.39 471.20 468.43 247,900
May 6, 2024 463.66 471.39 463.66 470.12 467.35 186,500
May 3, 2024 463.29 470.44 458.49 458.73 456.03 235,000
May 2, 2024 458.41 458.41 445.63 455.79 453.11 305,100
May 1, 2024 463.86 465.40 451.77 455.15 452.47 600,300
Apr 30, 2024 476.47 480.98 462.79 463.42 460.69 270,100
Apr 29, 2024 478.99 482.21 472.91 477.31 474.50 319,000
Apr 26, 2024 478.81 484.37 476.79 477.11 474.30 272,000
Apr 25, 2024 463.56 480.84 449.87 475.50 472.70 532,200
Apr 24, 2024 470.20 499.27 456.56 467.85 465.10 609,700
Apr 23, 2024 461.55 479.56 459.52 476.66 473.86 550,600
Apr 22, 2024 460.22 468.08 457.40 459.29 456.59 394,100
Apr 19, 2024 458.87 464.31 454.58 457.15 454.46 218,900
Apr 18, 2024 462.45 467.09 458.14 458.64 455.94 231,900
Apr 17, 2024 462.26 462.88 454.85 457.85 455.16 323,100
Apr 16, 2024 458.70 462.86 453.74 460.99 458.28 234,300
Apr 15, 2024 478.20 481.24 460.82 461.98 459.26 159,700
Apr 12, 2024 461.46 472.14 460.42 471.16 468.39 300,000
Apr 11, 2024 469.72 470.34 461.08 464.96 462.23 192,300
Apr 10, 2024 468.24 473.81 460.39 467.14 464.39 241,400
Apr 9, 2024 486.07 487.10 470.73 481.63 478.80 218,000
Apr 8, 2024 483.18 487.78 478.06 484.76 481.91 189,500
Apr 5, 2024 467.93 483.19 467.93 480.24 477.42 240,300
Apr 4, 2024 486.56 486.56 465.04 465.99 463.25 252,500
Apr 3, 2024 478.25 483.83 477.06 481.31 478.48 206,100
Apr 2, 2024 481.62 481.62 472.41 478.12 475.31 212,400
Apr 1, 2024 490.87 490.87 482.73 484.16 481.31 145,800
Mar 28, 2024 487.00 489.94 485.58 488.76 485.89 139,800
Mar 27, 2024 1.10 Dividend
Mar 27, 2024 486.04 487.76 480.37 486.68 483.82 150,900
Mar 26, 2024 488.87 491.58 483.92 484.08 480.14 222,100
Mar 25, 2024 493.60 494.10 484.17 489.01 485.03 165,200
Mar 22, 2024 497.78 498.00 490.38 493.85 489.83 218,100
Mar 21, 2024 492.96 501.72 489.22 499.26 495.20 237,300
Mar 20, 2024 485.17 488.80 480.52 488.75 484.77 143,400
Mar 19, 2024 468.52 483.43 468.52 482.99 479.06 171,400
Mar 18, 2024 475.08 477.78 470.96 472.61 468.76 253,000
Mar 15, 2024 466.22 474.16 465.66 472.08 468.24 390,600
Mar 14, 2024 471.03 478.86 462.95 469.39 465.57 270,700
Mar 13, 2024 468.82 476.13 467.30 470.62 466.79 149,300
Mar 12, 2024 464.65 471.96 462.03 469.27 465.45 141,300
Mar 11, 2024 468.80 468.80 457.53 462.69 458.92 246,100
Mar 8, 2024 482.00 485.33 467.28 470.74 466.91 266,600
Mar 7, 2024 477.61 483.16 475.76 481.38 477.46 200,400
Mar 6, 2024 477.49 479.91 472.70 475.11 471.24 247,400
Mar 5, 2024 476.79 477.33 471.11 472.38 468.53 208,100
Mar 4, 2024 474.34 482.16 474.34 478.03 474.14 215,200
Mar 1, 2024 470.12 476.65 468.93 472.95 469.10 237,900
Feb 29, 2024 474.33 474.98 466.51 471.21 467.37 306,100
Feb 28, 2024 468.43 474.94 464.78 471.70 467.86 231,700
Feb 27, 2024 465.16 469.94 461.99 469.04 465.22 258,400
Feb 26, 2024 459.56 464.26 457.18 463.30 459.53 199,600
Feb 23, 2024 458.96 462.40 455.83 459.29 455.55 232,300
Feb 22, 2024 452.36 459.95 452.36 456.73 453.01 156,200
Feb 21, 2024 449.99 453.74 444.46 448.68 445.03 230,400
Feb 20, 2024 444.86 449.06 442.74 448.86 445.21 208,600
Feb 16, 2024 448.70 454.88 444.96 448.41 444.76 211,800
Feb 15, 2024 448.51 452.07 443.33 451.30 447.63 215,900
Feb 14, 2024 438.70 448.85 436.87 446.94 443.30 254,600
Feb 13, 2024 434.77 438.24 423.09 432.59 429.07 486,300
Feb 12, 2024 456.30 456.30 445.68 450.11 446.45 287,200
Feb 9, 2024 449.00 458.10 448.24 457.13 453.41 252,800
Feb 8, 2024 439.21 450.84 438.57 448.35 444.70 284,800
Feb 7, 2024 431.20 444.28 426.21 437.76 434.20 286,700
Feb 6, 2024 421.20 425.98 421.07 425.28 421.82 244,400
Feb 5, 2024 418.09 425.29 412.09 422.70 419.26 374,000
Feb 2, 2024 421.52 422.67 414.53 419.98 416.56 421,600
Feb 1, 2024 427.86 432.22 417.85 424.61 421.15 575,000
Jan 31, 2024 435.00 450.56 427.87 428.16 424.67 581,200
Jan 30, 2024 433.20 448.34 432.06 447.75 444.11 627,100
Jan 29, 2024 444.87 444.87 434.34 437.07 433.51 590,300
Jan 26, 2024 440.00 456.99 427.27 444.25 440.63 678,500
Jan 25, 2024 436.30 439.78 431.71 439.48 435.90 251,700
Jan 24, 2024 445.53 445.53 429.16 432.69 429.17 292,400
Jan 23, 2024 452.83 457.02 437.31 442.34 438.74 300,700
Jan 22, 2024 447.54 458.13 447.54 454.64 450.94 212,700
Jan 19, 2024 440.66 444.20 436.05 444.05 440.44 216,900
Jan 18, 2024 436.17 441.41 432.80 441.10 437.51 205,400
Jan 17, 2024 430.39 436.45 430.39 433.13 429.60 215,400
Jan 16, 2024 426.05 433.92 422.74 433.89 430.36 383,600
Jan 12, 2024 444.57 444.57 426.70 430.73 427.22 370,700
Jan 11, 2024 440.61 444.60 435.27 441.73 438.13 205,000

Related Tickers

TT Trane Technologies plc
377.12
-2.33%
 
CARR Carrier Global Corporation
66.51
-2.83%
 
MAS Masco Corporation
72.13
-0.48%
 
AAON AAON, Inc.
122.07
+1.56%
 
CSL Carlisle Companies Incorporated
369.10
-0.99%
 
OC Owens Corning
167.58
-2.35%
 
JCI Johnson Controls International plc
78.66
-1.72%
 
WMS Advanced Drainage Systems, Inc.
112.83
-1.90%
 
TREX Trex Company, Inc.
64.57
-2.02%
 
AWI Armstrong World Industries, Inc.
141.03
-1.14%