Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Lennox International Inc. (LII)

Compare
550.99
-6.21
(-1.11%)
As of 12:27:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 2025552.24557.94547.00550.99550.99109,769
Apr 15, 2025562.39566.92552.93557.20557.20352,100
Apr 14, 2025562.67565.09553.42558.64558.64275,300
Apr 11, 2025546.13557.26537.72554.42554.42326,100
Apr 10, 2025550.62558.43530.40550.29550.29394,400
Apr 9, 2025510.03564.62500.10561.17561.17673,700
Apr 8, 2025511.10538.76501.20510.52510.52530,600
Apr 7, 2025522.84553.41501.37524.25524.25577,000
Apr 4, 2025528.00555.87520.79531.30531.30793,400
Apr 3, 2025552.56565.22541.13546.82546.82662,900
Apr 2, 2025555.00579.70555.00574.53574.53332,000
Apr 1, 2025557.05566.37552.11564.83564.83339,500
Mar 31, 2025549.92566.70537.74560.83560.83429,200
Mar 28, 2025574.40574.40550.95553.05553.05369,200
Mar 27, 2025578.54583.32568.04577.32577.32430,600
Mar 26, 2025592.03603.04576.72578.88578.88386,700
Mar 25, 2025586.01588.79581.93587.91587.91261,000
Mar 24, 2025579.45588.12575.00586.25586.25474,300
Mar 21, 2025568.61571.61562.74569.55569.55741,300
Mar 20, 2025584.07590.04577.79578.77578.77647,200
Mar 19, 2025582.39595.54578.68591.43591.43256,600
Mar 18, 2025585.45585.45575.88581.37581.37324,100
Mar 17, 2025571.48593.05568.95589.16589.16336,100
Mar 14, 2025564.40577.11562.37574.92574.92344,800
Mar 13, 2025566.00566.96551.20558.51558.51352,500
Mar 12, 2025576.91580.24562.51569.64569.64501,100
Mar 11, 2025600.11605.28564.35566.17566.17863,000
Mar 10, 2025598.33624.99596.76604.62604.62615,000
Mar 7, 2025579.96611.29579.20606.61606.61547,900
Mar 6, 2025576.99589.54574.59583.90583.90452,500
Mar 5, 2025576.19597.26573.91588.07588.07459,500
Mar 4, 2025577.77584.10564.15572.97572.97542,800
Mar 3, 2025600.26604.80581.23586.98586.98424,700
Feb 28, 2025602.96602.96588.87601.05601.05581,900
Feb 27, 2025619.90620.76602.02602.25602.25286,200
Feb 26, 2025637.69640.53621.42622.97622.97418,200
Feb 25, 2025612.59628.00606.47618.76618.76380,400
Feb 24, 2025616.76623.46602.13609.70609.70335,900
Feb 21, 2025644.20644.20608.63613.96613.96380,000
Feb 20, 2025649.27654.02636.96641.38641.38345,600
Feb 19, 2025632.98651.72632.98651.16651.16451,600
Feb 18, 2025620.95638.21620.95636.03636.03420,700
Feb 14, 2025620.00623.34612.61622.20622.20370,000
Feb 13, 2025614.02623.35609.16619.95619.95469,900
Feb 12, 2025588.21609.21582.71608.72608.72505,800
Feb 11, 2025582.46603.46582.46602.35602.35414,100
Feb 10, 2025577.64585.48571.38583.13583.13249,300
Feb 7, 2025587.06587.08570.12575.14575.14236,200
Feb 6, 2025589.82589.82580.24585.38585.38243,000
Feb 5, 2025587.40587.80576.42585.03585.03358,500
Feb 4, 2025588.13590.45576.93578.37578.37305,900
Feb 3, 2025575.00588.78563.78582.93582.93587,900
Jan 31, 2025602.99609.70590.67592.42592.42384,500
Jan 30, 2025599.84615.38598.05606.54606.54582,700
Jan 29, 2025630.00642.50603.51604.33604.33955,200
Jan 28, 2025650.65664.94643.46662.59662.59769,300
Jan 27, 2025647.50662.46638.63655.99655.99596,500
Jan 24, 2025666.83670.00661.07662.63662.63266,600
Jan 23, 2025663.78667.89657.29666.93666.93204,800
Jan 22, 2025666.16670.46659.60663.31663.31321,300
Jan 21, 2025652.86666.90650.65663.59663.59229,200
Jan 17, 2025648.68655.04644.82647.46647.46233,200
Jan 16, 2025633.33646.34633.33642.86642.86285,600
Jan 15, 2025642.38646.35630.16630.76630.76389,700
Jan 14, 2025624.35631.98622.49627.71627.71229,000
Jan 13, 2025602.08619.25598.13618.51618.51306,300
Jan 10, 2025617.78621.21609.87610.06610.06319,900
Jan 8, 2025613.67626.17607.28625.57625.57352,200
Jan 7, 2025610.41619.70608.09611.29611.29324,400
Jan 6, 2025610.23618.82604.10609.98609.98365,000
Jan 3, 2025609.68613.43605.67612.71612.71266,300
Jan 2, 2025614.78615.41600.36604.52604.52244,300
Dec 31, 2024 1.15 Dividend
Dec 31, 2024618.28620.34608.28609.30609.30191,300
Dec 30, 2024612.85618.42603.55613.99612.84332,200
Dec 27, 2024626.79629.19614.67620.03618.87216,100
Dec 26, 2024628.03634.47625.35629.64628.46156,700
Dec 24, 2024626.91631.65625.50631.13629.9597,300
Dec 23, 2024632.40635.28621.48625.06623.89301,300
Dec 20, 2024619.97637.26612.51628.28627.107,306,000
Dec 19, 2024660.00665.47616.88619.88618.72767,000
Dec 18, 2024663.64669.50637.71638.32637.12456,500
Dec 17, 2024663.82668.37653.99657.59656.36312,700
Dec 16, 2024664.00678.13660.69668.03666.78331,500
Dec 13, 2024662.00678.24657.61664.50663.26261,300
Dec 12, 2024656.84662.03650.79662.00660.76324,900
Dec 11, 2024652.22658.40649.58657.48656.25240,100
Dec 10, 2024638.79649.03630.31646.50645.29242,200
Dec 9, 2024657.01657.01633.46638.79637.59352,100
Dec 6, 2024656.14664.25650.17661.12659.88242,300
Dec 5, 2024666.08666.37650.07651.33650.11233,000
Dec 4, 2024667.36670.84658.54665.53664.28255,800
Dec 3, 2024670.03670.03659.93663.96662.72158,600
Dec 2, 2024670.72671.16663.69667.46666.21158,200
Nov 29, 2024664.58673.96664.58667.13665.88110,400
Nov 27, 2024666.33668.45656.98660.04658.80237,400
Nov 26, 2024667.29669.27655.44666.26665.01428,500
Nov 25, 2024663.35682.50663.35678.43677.16549,400
Nov 22, 2024649.50658.69649.00657.69656.46236,900
Nov 21, 2024631.60657.60631.08650.60649.38268,500
Nov 20, 2024625.66625.66615.07625.35624.18142,000
Nov 19, 2024615.88626.64612.87623.59622.42157,600
Nov 18, 2024610.09621.63608.47620.20619.04190,500
Nov 15, 2024614.40617.00608.12610.15609.01194,300
Nov 14, 2024619.19619.34610.83617.86616.70284,800
Nov 13, 2024624.56629.86616.08619.34618.18303,100
Nov 12, 2024632.08632.08614.95616.08614.93238,700
Nov 11, 2024636.77653.83629.57630.46629.28207,400
Nov 8, 2024625.55636.25617.32630.95629.77277,000
Nov 7, 2024604.52622.50604.52622.24621.07268,500
Nov 6, 2024625.00625.05596.81604.78603.65518,200
Nov 5, 2024606.15627.45605.81625.62624.45229,900
Nov 4, 2024603.45612.98602.20604.66603.53147,200
Nov 1, 2024605.81612.86601.68603.47602.34157,800
Oct 31, 2024597.03608.28597.03602.57601.44202,300
Oct 30, 2024607.63608.50598.22600.49599.37227,300
Oct 29, 2024610.59610.96602.11610.80609.66215,500
Oct 28, 2024614.73623.38609.27612.64611.49219,900
Oct 25, 2024622.00622.00604.41609.18608.04225,000
Oct 24, 2024613.97625.67603.86620.66619.50393,400
Oct 23, 2024595.50627.46584.27609.74608.60817,500
Oct 22, 2024597.82600.67592.43594.37593.26291,100
Oct 21, 2024603.72607.15599.57603.01601.88202,500
Oct 18, 2024605.59606.13601.64603.05601.92158,500
Oct 17, 2024604.92606.33599.08603.55602.42183,500
Oct 16, 2024595.50602.14594.41600.54599.42208,200
Oct 15, 2024600.57602.68592.78595.10593.99281,500
Oct 14, 2024606.08609.58603.78606.64605.50136,200
Oct 11, 2024596.47607.21596.47604.04602.91193,700
Oct 10, 2024607.82607.82593.28595.91594.79279,300
Oct 9, 2024612.72617.22608.41614.80613.65162,000
Oct 8, 2024600.80610.30596.90607.92606.78200,900
Oct 7, 2024586.99594.57583.30593.94592.83223,500
Oct 4, 2024594.84594.84583.57594.05592.94257,100
Oct 3, 2024590.50594.56585.37589.36588.26297,100
Oct 2, 2024591.13598.40589.36592.09590.98269,800
Oct 1, 2024603.06603.28591.21596.63595.51296,900
Sep 30, 2024 1.15 Dividend
Sep 30, 2024603.89605.98594.65604.29603.16247,400
Sep 27, 2024609.04614.74602.25604.87602.59233,900
Sep 26, 2024622.39622.62614.29615.79613.47139,700
Sep 25, 2024622.39622.39615.17618.78616.45133,000
Sep 24, 2024619.71620.86612.80620.83618.49227,500
Sep 23, 2024615.86620.88613.06617.78615.45176,200
Sep 20, 2024612.99619.10610.42612.54610.23443,100
Sep 19, 2024622.20627.09609.58616.47614.15207,800
Sep 18, 2024612.37619.28602.41602.41600.14217,600
Sep 17, 2024605.80615.29602.58608.58606.29168,400
Sep 16, 2024592.95606.16589.59603.50601.22287,700
Sep 13, 2024587.01591.28579.92591.23589.00278,200
Sep 12, 2024569.11577.53564.11576.87574.69148,200
Sep 11, 2024558.00568.24544.68567.17565.03182,000
Sep 10, 2024560.26562.36554.44558.17556.07194,600
Sep 9, 2024559.21562.38549.24555.07552.98261,700
Sep 6, 2024559.75567.12549.17554.59552.50220,200
Sep 5, 2024553.94556.83542.08556.21554.11349,500
Sep 4, 2024558.83560.03553.00555.81553.71191,500
Sep 3, 2024589.02589.89557.24561.95559.83235,800
Aug 30, 2024579.81591.29576.97590.19587.96262,100
Aug 29, 2024578.70586.25570.15574.88572.71144,900
Aug 28, 2024578.07584.89573.89575.56573.39188,800
Aug 27, 2024571.22584.47567.21578.16575.98131,500
Aug 26, 2024586.64589.76578.50578.75576.57153,200
Aug 23, 2024579.07590.00574.42584.10581.90195,200
Aug 22, 2024582.30582.30568.54573.94571.78192,600
Aug 21, 2024578.00583.66573.86581.08578.89183,700
Aug 20, 2024577.59579.89571.93572.86570.70161,900
Aug 19, 2024570.86583.04569.86578.14575.96239,400
Aug 16, 2024583.54586.32568.22569.29567.14259,600
Aug 15, 2024587.34593.86577.70585.00582.79251,400
Aug 14, 2024576.26581.07572.21577.10574.92199,000
Aug 13, 2024564.99574.33562.34573.49571.33148,800
Aug 12, 2024562.31567.07554.51559.20557.09125,200
Aug 9, 2024557.24565.93553.15562.73560.61150,100
Aug 8, 2024550.00560.89544.96557.44555.34220,200
Aug 7, 2024553.51561.73542.18543.25541.20253,400
Aug 6, 2024536.11555.01530.99544.48542.43173,000
Aug 5, 2024515.00540.59504.41535.10533.08323,800
Aug 2, 2024549.11549.11528.64537.96535.93274,500
Aug 1, 2024584.36589.40556.19564.86562.73274,100
Jul 31, 2024586.25594.65578.48583.50581.30364,700
Jul 30, 2024574.21578.70568.44574.03571.87272,900
Jul 29, 2024574.73574.89562.72569.60567.45211,600
Jul 26, 2024555.66576.99555.53572.80570.64476,900
Jul 25, 2024543.26554.85534.92545.73543.67353,900
Jul 24, 2024535.01559.63532.00541.15539.11818,100
Jul 23, 2024558.36570.80558.36569.21567.06323,200
Jul 22, 2024561.58565.33551.47560.56558.45198,800
Jul 19, 2024553.59559.73547.84555.76553.66344,700
Jul 18, 2024551.07564.46543.03550.40548.32423,500
Jul 17, 2024571.81575.15551.45551.48549.40369,700
Jul 16, 2024570.14583.42566.54578.30576.12264,700
Jul 15, 2024562.20572.49560.63564.44562.31307,000
Jul 12, 2024565.01572.21556.49557.19555.09277,500
Jul 11, 2024552.66564.21550.02557.51555.41325,400
Jul 10, 2024538.72547.51526.28544.66542.61319,200
Jul 9, 2024541.79544.02535.25535.61533.59226,200
Jul 8, 2024547.98553.01542.90543.18541.13173,000
Jul 5, 2024547.17547.35537.15544.55542.50174,800
Jul 3, 2024537.83547.74535.37547.06545.00168,600
Jul 2, 2024523.78538.17523.78536.00533.98285,000
Jul 1, 2024538.29539.96520.53523.72521.75282,000
Jun 28, 2024 1.15 Dividend
Jun 28, 2024543.17553.48532.83534.98532.961,252,000
Jun 27, 2024539.28543.86535.15542.69539.50240,100
Jun 26, 2024530.08534.94527.68534.27531.13212,400
Jun 25, 2024548.40549.07528.07536.92533.76312,500
Jun 24, 2024543.88550.64540.65547.32544.10246,800
Jun 21, 2024543.55543.55520.08543.00539.81436,600
Jun 20, 2024550.00551.06541.00543.55540.35322,900
Jun 18, 2024539.54551.28538.06550.42547.18375,600
Jun 17, 2024530.96543.26529.93541.42538.24274,400
Jun 14, 2024533.37535.99521.84534.00530.86491,500
Jun 13, 2024532.98541.27524.63540.00536.82308,200
Jun 12, 2024516.15537.18514.90533.16530.02458,900
Jun 11, 2024505.13506.84500.92505.35502.38210,700
Jun 10, 2024493.80508.98493.80506.96503.98326,700
Jun 7, 2024489.64498.81487.53497.03494.11258,900
Jun 6, 2024498.39500.67488.17491.55488.66164,200
Jun 5, 2024489.04501.00489.04499.59496.65174,900
Jun 4, 2024494.80497.93484.54487.19484.32256,400
Jun 3, 2024504.56511.14483.42496.31493.39285,700
May 31, 2024497.71503.65485.62502.60499.64941,200
May 30, 2024487.59495.93485.81494.06491.15193,200
May 29, 2024497.73498.48483.98486.81483.95320,300
May 28, 2024504.35513.78499.21502.93499.97317,700
May 24, 2024493.47503.55488.06503.42500.46173,800
May 23, 2024503.93504.24489.19491.82488.93212,800
May 22, 2024490.22499.08490.22498.44495.51279,900
May 21, 2024490.76494.26483.81493.35490.45246,700
May 20, 2024489.90497.94487.72490.92488.03281,500
May 17, 2024493.87494.88484.85489.86486.98241,600
May 16, 2024503.11503.11490.85491.16488.27233,500
May 15, 2024500.00506.41498.77503.32500.36195,800
May 14, 2024486.30496.95486.05496.85493.93247,600
May 13, 2024495.64495.90484.33485.48482.62167,700
May 10, 2024490.37495.55488.40494.51491.60257,500
May 9, 2024480.36488.79478.61488.70485.83188,000
May 8, 2024471.46481.21467.65480.66477.83222,900
May 7, 2024469.13476.49467.39471.20468.43247,900
May 6, 2024463.66471.39463.66470.12467.35186,500
May 3, 2024463.29470.44458.49458.73456.03235,000
May 2, 2024458.41458.41445.63455.79453.11305,100
May 1, 2024463.86465.40451.77455.15452.47600,300
Apr 30, 2024476.47480.98462.79463.42460.69270,100
Apr 29, 2024478.99482.21472.91477.31474.50319,000
Apr 26, 2024478.81484.37476.79477.11474.30272,000
Apr 25, 2024463.56480.84449.87475.50472.70532,200
Apr 24, 2024470.20499.27456.56467.85465.10609,700
Apr 23, 2024461.55479.56459.52476.66473.86550,600
Apr 22, 2024460.22468.08457.40459.29456.59394,100
Apr 19, 2024458.87464.31454.58457.15454.46218,900
Apr 18, 2024462.45467.09458.14458.64455.94231,900
Apr 17, 2024462.26462.88454.85457.85455.16323,100
Apr 16, 2024458.70462.86453.74460.99458.28234,300

Related Tickers

TT Trane Technologies plc
335.34
-2.51%
 
CARR Carrier Global Corporation
59.91
-0.93%
 
AAON AAON, Inc.
80.94
-1.40%
 
JCI Johnson Controls International plc
77.52
-1.36%
 
AWI Armstrong World Industries, Inc.
133.79
-1.50%
 
OC Owens Corning
138.20
-0.01%
 
CSL Carlisle Companies Incorporated
350.68
-0.41%
 
MAS Masco Corporation
61.37
-0.81%
 
GMS GMS Inc.
70.69
-1.39%
 
AZEK The AZEK Company Inc.
46.31
-0.75%