Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Labrador Iron Ore Royalty Corporation (LIFZF)

Compare
18.50
+0.10
+(0.54%)
At close: April 9 at 1:19:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202518.6018.7018.3418.5018.5033,800
Apr 8, 202519.3719.3718.4018.4018.407,100
Apr 7, 202517.0519.2817.0518.9818.9814,200
Apr 4, 202519.8519.8518.8818.8818.8816,700
Apr 3, 202520.5620.7920.4820.4920.4919,300
Apr 2, 202520.6220.6220.4820.5720.5724,200
Apr 1, 202520.6620.8320.6620.8320.834,000
Mar 31, 202520.3920.5920.3620.5220.5221,600
Mar 28, 202521.1221.1220.8920.8920.8915,500
Mar 27, 202521.2221.2221.0521.1221.121,200
Mar 26, 202521.5521.5521.2121.2621.266,700
Mar 25, 202521.4821.5221.4821.5221.523,500
Mar 24, 202521.3921.3921.2321.2321.2321,300
Mar 21, 202520.9121.0720.9121.0721.0796,100
Mar 20, 202520.9521.1020.8920.9120.9119,600
Mar 19, 202521.2621.2621.0721.0721.0714,800
Mar 18, 202520.8720.8720.8720.8720.87-
Mar 17, 202521.0021.0420.7820.8720.8730,700
Mar 14, 202520.6120.9720.6120.9720.9734,600
Mar 13, 202520.6820.6820.2520.4520.4523,100
Mar 12, 202520.5020.5019.7320.1420.1496,300
Mar 11, 202520.5820.8720.5120.8620.866,400
Mar 10, 202521.0021.0020.6820.6820.6829,200
Mar 7, 202520.9121.0320.8421.0321.034,200
Mar 6, 202521.1321.1320.9321.0221.0220,700
Mar 5, 202520.6720.8520.6720.8120.8196,500
Mar 4, 202520.1320.3320.1320.3120.3110,900
Mar 3, 202521.3321.3320.5020.5020.506,800
Feb 28, 202520.5020.8920.5020.6220.6211,700
Feb 27, 202521.0821.0820.9320.9320.938,300
Feb 26, 202521.4321.4321.2721.2721.2713,900
Feb 25, 202521.5021.5021.1821.2021.205,100
Feb 24, 202521.7621.7821.6721.7821.7812,900
Feb 21, 202521.7421.7421.6121.6121.6139,600
Feb 20, 202521.7321.7321.6721.6721.6719,800
Feb 19, 202521.4621.6221.4621.6221.6223,900
Feb 18, 202521.8121.8121.2921.3121.3132,100
Feb 14, 202521.8921.8921.8921.8921.8910,900
Feb 13, 202521.5821.7221.5421.7221.7216,500
Feb 12, 202521.2721.2921.2521.2621.2610,600
Feb 11, 202521.0021.3121.0021.3121.3113,700
Feb 10, 202521.3921.4921.3521.4421.4418,700
Feb 7, 202521.4921.5921.4421.5621.5623,500
Feb 6, 202521.4021.4021.2721.2721.272,000
Feb 5, 202521.6121.6121.4321.4721.479,900
Feb 4, 202521.2421.5921.1621.5521.559,500
Feb 3, 202520.3720.7120.3120.7120.7134,000
Jan 31, 202521.1221.3521.0021.0021.0021,200
Jan 30, 202521.3321.4221.3321.4221.4219,100
Jan 29, 202521.2521.2521.2321.2321.239,500
Jan 28, 202521.3421.3421.1721.1721.1745,000
Jan 27, 202521.2521.4521.2521.4521.4525,500
Jan 24, 202521.4821.5321.4821.5221.5213,800
Jan 23, 202521.3321.3321.1321.1721.1742,900
Jan 22, 202521.3721.3821.3321.3321.3317,900
Jan 21, 202521.2121.4921.2121.4921.4941,400
Jan 17, 202521.0621.4021.0621.1821.1815,000
Jan 16, 202521.1121.1121.0521.0621.068,400
Jan 15, 202520.9520.9520.8320.8520.852,200
Jan 14, 202520.5820.6420.5820.6020.6010,200
Jan 13, 202520.4620.4620.3120.3120.3118,800
Jan 10, 202520.7520.7520.4320.4520.458,200
Jan 8, 202520.6020.6020.6020.6020.6010,900
Jan 7, 202520.7320.7320.6720.6720.6724,700
Jan 6, 202520.6020.8820.5620.8320.834,900
Jan 3, 202520.3820.3820.1520.2820.2820,800
Jan 2, 202520.1520.2820.1320.2820.287,700
Dec 31, 2024 0.52 Dividend
Dec 31, 202419.9920.1119.9020.1120.1124,200
Dec 30, 202420.3520.4920.2920.4919.9744,800
Dec 27, 202420.6720.6720.4320.5620.0411,500
Dec 26, 202420.7520.8720.7420.8520.325,200
Dec 24, 202420.6420.7320.6420.7220.1920,400
Dec 23, 202420.2520.5720.2520.5720.0430,600
Dec 20, 202419.9920.4019.9920.3219.8018,300
Dec 19, 202420.3020.3019.9920.0419.5342,100
Dec 18, 202420.7220.7420.4720.4719.9558,000
Dec 17, 202420.8120.9920.8120.9020.373,800
Dec 16, 202421.1421.1421.0621.0720.5328,000
Dec 13, 202421.0021.0020.8320.9020.3724,200
Dec 12, 202421.2421.2421.0921.2320.6914,500
Dec 11, 202421.3321.4621.3321.4620.918,200
Dec 10, 202421.3421.4321.3421.4320.8814,200
Dec 9, 202422.0022.0021.5121.5821.0316,100
Dec 6, 202421.1921.1921.0821.0820.5411,300
Dec 5, 202421.2521.3421.0621.3120.7719,200
Dec 4, 202421.2321.2621.1921.2320.6920,000
Dec 3, 202421.0621.2821.0421.2020.6611,100
Dec 2, 202421.0221.0720.9621.0520.5110,200
Nov 29, 202421.0221.2021.0221.1620.628,500
Nov 27, 202420.8220.9220.8220.9220.396,500
Nov 26, 202420.6220.7220.5920.7220.1910,600
Nov 25, 202421.1921.1920.9620.9620.4346,000
Nov 22, 202420.9921.1220.9921.1220.5812,100
Nov 21, 202420.8420.8920.7620.8320.3034,200
Nov 20, 202421.0421.0420.8220.8520.3221,500
Nov 19, 202420.9920.9920.8720.9420.4111,900
Nov 18, 202420.6520.8820.6420.8820.3526,400
Nov 15, 202420.6420.6420.5420.5520.0324,900
Nov 14, 202420.5320.6220.5320.6220.0925,000
Nov 13, 202420.7020.7020.5920.5920.0619,300
Nov 12, 202420.9320.9720.7420.7420.216,500
Nov 11, 202421.3021.3020.9521.0020.467,500
Nov 8, 202421.5521.5521.1921.2620.725,800
Nov 7, 202421.7721.9921.7721.9621.401,400
Nov 6, 202421.8021.8021.1421.3420.806,800
Nov 5, 202422.2022.2122.1722.2121.64900
Nov 4, 202422.0922.1122.0922.1121.55900
Nov 1, 202421.9822.0021.9421.9421.382,300
Oct 31, 202422.2422.2421.8421.9121.355,500
Oct 30, 202422.4722.4722.4322.4321.86900
Oct 29, 202422.3922.4722.3922.4621.89700
Oct 28, 202422.4522.4822.4522.4821.912,900
Oct 25, 202422.4922.6322.4922.6322.051,400
Oct 24, 202422.1222.2922.1022.2921.726,200
Oct 23, 202422.4622.4822.2522.2621.697,500
Oct 22, 202422.6122.6622.5822.6622.086,600
Oct 21, 202422.8022.8022.5422.5721.992,400
Oct 18, 202422.9522.9522.7422.7922.211,700
Oct 17, 202423.1223.1222.7922.8022.221,700
Oct 16, 202423.8223.8223.5723.6423.041,800
Oct 15, 202423.4923.5923.4923.5922.996,800
Oct 14, 202424.0024.0023.4223.6123.011,100
Oct 11, 202423.8323.8523.8323.8523.24400
Oct 10, 202423.4823.4823.4823.4822.88600
Oct 9, 202423.6623.6623.6623.6623.06400
Oct 8, 202423.6023.6023.5723.5722.97500
Oct 7, 202423.7923.7923.7523.7523.14600
Oct 4, 202424.1824.1824.0124.0123.40900
Oct 3, 202424.0524.2524.0524.2523.632,600
Oct 2, 202424.2224.3824.2224.2823.66900
Oct 1, 202424.0124.0824.0124.0823.47800
Sep 30, 202423.8523.9423.5423.6823.086,800
Sep 27, 2024 0.52 Dividend
Sep 27, 202424.7424.7424.7424.7424.11-
Sep 26, 202424.5125.1324.5124.7423.603,400
Sep 25, 202424.1424.2223.9324.1523.047,700
Sep 24, 202423.6623.6623.6623.6622.571,100
Sep 23, 202422.7322.9622.7322.9321.887,500
Sep 20, 202423.0923.0922.6922.6921.653,100
Sep 19, 202422.6723.1722.6623.1722.106,400
Sep 18, 202422.2422.3822.2422.2921.261,900
Sep 17, 202422.4522.4522.1622.2321.211,400
Sep 16, 202422.3022.3722.2922.3721.343,700
Sep 13, 202422.3322.3322.3322.3321.301,000
Sep 12, 202422.0122.0122.0122.0121.00500
Sep 11, 202421.6521.8121.6521.8120.815,200
Sep 10, 202421.1321.1921.0021.1920.223,300
Sep 9, 202421.3321.4021.1721.4020.424,300
Sep 6, 202421.7521.7521.2121.2120.233,700
Sep 5, 202421.8421.8421.8421.8420.84300
Sep 4, 202421.5021.8621.5021.8420.841,700
Sep 3, 202422.2922.2921.7821.7820.782,600
Aug 30, 202422.3422.4522.1522.4521.422,800
Aug 29, 202422.3622.3722.2222.2321.214,200
Aug 28, 202422.4222.4522.2122.2121.191,600
Aug 27, 202422.3822.6022.3822.6021.564,800
Aug 26, 202422.2422.2622.1522.2621.2410,400
Aug 23, 202422.0022.0221.9622.0221.011,100
Aug 22, 202421.8421.8421.7421.7720.772,700
Aug 21, 202422.0022.0022.0022.0020.99700
Aug 20, 202421.6221.6621.5221.5220.533,700
Aug 19, 202421.7821.8321.7521.7520.753,100
Aug 16, 202421.6921.9021.6321.9020.894,300
Aug 15, 202420.5322.0520.5321.7120.713,600
Aug 14, 202422.0022.0021.8421.9720.963,900
Aug 13, 202422.1222.1221.9021.9020.892,600
Aug 12, 202421.9622.0921.8622.0921.072,100
Aug 9, 202421.6721.6721.5821.6420.645,300
Aug 8, 202421.7121.7421.6421.7020.7019,400
Aug 7, 202421.9321.9321.3021.3220.345,100
Aug 6, 202421.9321.9321.9321.9320.9212,600
Aug 5, 202421.7021.8021.5021.5020.511,100
Aug 2, 202421.8822.0521.8122.0321.025,700
Aug 1, 202422.3322.3322.0622.0621.054,900
Jul 31, 202422.3822.4122.2422.2421.221,900
Jul 30, 202422.0522.0822.0522.0821.061,200
Jul 29, 202421.9922.1021.9922.1021.081,700
Jul 26, 202422.0722.0722.0722.0721.05400
Jul 25, 202421.4722.0521.4722.0521.041,000
Jul 24, 202421.7121.7121.6821.6820.684,400
Jul 23, 202422.1622.1621.7421.8320.831,800
Jul 22, 202421.9422.1121.9422.1021.08800
Jul 19, 202421.8722.0121.8021.9420.9328,100
Jul 18, 202421.8921.8921.8621.8620.85900
Jul 17, 202421.8922.0321.8922.0020.992,300
Jul 16, 202422.2022.2021.7621.8920.882,400
Jul 15, 202422.5022.6522.4022.6521.612,700
Jul 12, 202422.0922.5122.0922.5121.475,600
Jul 11, 202422.0422.0721.9022.0721.053,300
Jul 10, 202422.0122.0421.7921.7920.791,800
Jul 9, 202422.1022.5821.8421.8620.854,600
Jul 8, 202421.8521.8521.8521.8520.84500
Jul 5, 202421.8521.9821.8521.8520.842,600
Jul 3, 202421.1921.1921.1921.1920.22300
Jul 2, 202421.3021.3021.0021.0020.036,600
Jul 1, 202421.6621.6621.2721.2720.29600
Jun 28, 2024 0.80 Dividend
Jun 28, 202421.3821.4621.3821.4020.426,200
Jun 27, 202422.1422.3122.1422.3120.526,300
Jun 26, 202422.0522.2122.0522.2120.434,100
Jun 25, 202421.8622.0121.8222.0120.245,400
Jun 24, 202421.7021.9121.7021.9120.155,600
Jun 21, 202421.6921.7021.1921.4219.707,900
Jun 20, 202421.9022.0021.9021.9120.155,500
Jun 18, 202421.5221.5521.4021.4019.681,700
Jun 17, 202421.4821.5021.3321.5019.772,900
Jun 14, 202421.1921.1921.1921.1919.49900
Jun 13, 202422.0022.0021.4821.4819.754,200
Jun 12, 202421.4921.5721.4921.5719.841,600
Jun 11, 202420.9420.9420.9420.9419.261,400
Jun 10, 202421.0521.0620.9120.9419.265,100
Jun 7, 202421.3021.3021.2221.2219.521,100
Jun 6, 202421.4821.4821.4521.4519.73800
Jun 5, 202421.3521.3521.1921.3219.6121,700
Jun 4, 202421.7521.7521.2021.2419.536,700
Jun 3, 202421.8521.8521.8421.8520.09700
May 31, 202422.1022.2422.1022.2420.451,900
May 30, 202421.5721.6321.5721.6319.892,500
May 29, 202421.6521.6521.4821.4819.751,500
May 28, 202421.8522.0121.8121.9820.215,800
May 24, 202421.9821.9821.9821.9820.21200
May 23, 202422.0022.0521.8421.8420.092,000
May 22, 202422.4022.4822.4022.4620.66900
May 21, 202421.9622.7121.9622.7020.8823,400
May 20, 202421.9822.0021.9622.0020.231,500
May 17, 202421.9622.1321.9622.0020.231,500
May 16, 202422.0722.0722.0722.0720.301,700
May 15, 202422.1322.1822.0322.1820.402,600
May 14, 202422.1222.1222.0022.0020.233,100
May 13, 202422.0822.1222.0022.1120.338,400
May 10, 202422.2422.4222.1322.2920.5016,800
May 9, 202422.3322.3522.3322.3520.552,000
May 8, 202421.9221.9821.9221.9220.162,500
May 7, 202422.2022.2022.2022.2020.42300
May 6, 202422.1122.2422.1122.2420.45500
May 3, 202421.8721.8721.7021.7019.963,600
May 2, 202421.2321.7021.2321.7019.964,400
May 1, 202421.4121.5221.3921.4719.754,300
Apr 30, 202422.0522.0522.0222.0220.251,400
Apr 29, 202422.2422.4222.2422.4220.627,300
Apr 26, 202422.3122.3122.3122.3120.52-
Apr 25, 202422.0622.3122.0622.3120.521,400
Apr 24, 202422.0022.0022.0022.0020.23200
Apr 23, 202421.9021.9221.9021.9220.161,300
Apr 22, 202421.8121.9621.6221.9620.207,500
Apr 19, 202422.0222.0222.0222.0220.25200
Apr 18, 202422.3122.3122.0222.0220.252,200
Apr 17, 202422.2122.2122.2122.2120.43800
Apr 16, 202421.2821.3921.2821.3319.623,200
Apr 15, 202422.3722.3721.6621.6619.922,800
Apr 12, 202422.1922.2022.0222.0820.313,700
Apr 11, 202421.7521.8721.7521.8620.102,800
Apr 10, 202421.7221.7521.7221.7520.002,700

Related Tickers

KIROY Kumba Iron Ore Limited
5.52
+13.81%
 
INHD Inno Holdings Inc.
5.39
-8.02%
 
ZKIN ZK International Group Co., Ltd.
0.9460
-1.47%
 
SSAB-A.ST SSAB AB (publ)
53.20
-3.17%
 
FRD Friedman Industries Inc. Common Stock
14.37
+4.81%
 
MSB Mesabi Trust
25.99
+5.05%
 
GGB Gerdau S.A.
2.5200
+9.57%
 
SID Companhia Siderúrgica Nacional
1.4600
+11.45%
 
CIA.TO Champion Iron Limited
3.7700
+1.62%
 
STLD Steel Dynamics, Inc.
122.65
+11.27%