OTC Markets OTCPK - Delayed Quote USD

Life360, Inc. (LIFX)

Compare
12.65
-2.85
(-18.39%)
As of January 10 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 15.50 15.50 15.50 12.65 12.65 18
Jan 8, 2025 12.65 12.65 12.65 12.65 12.65 -
Jan 7, 2025 12.65 12.65 12.65 12.65 12.65 -
Jan 6, 2025 12.65 12.65 12.65 12.65 12.65 -
Jan 3, 2025 12.65 12.65 12.65 12.65 12.65 -
Jan 2, 2025 12.65 12.65 12.65 12.65 12.65 -
Dec 31, 2024 12.65 12.65 12.65 12.65 12.65 -
Dec 30, 2024 12.65 12.65 12.65 12.65 12.65 -
Dec 27, 2024 12.65 12.65 12.65 12.65 12.65 200
Dec 26, 2024 12.37 12.37 12.37 12.37 12.37 -
Dec 24, 2024 12.37 12.37 12.37 12.37 12.37 500
Dec 23, 2024 15.70 15.70 15.70 15.70 15.70 -
Dec 20, 2024 15.70 15.70 15.70 15.70 15.70 -
Dec 19, 2024 15.70 15.70 15.20 15.70 15.70 625
Dec 18, 2024 16.00 16.00 16.00 16.00 16.00 -
Dec 17, 2024 16.00 16.00 16.00 16.00 16.00 -
Dec 16, 2024 16.00 16.00 16.00 16.00 16.00 -
Dec 13, 2024 16.00 16.00 16.00 16.00 16.00 -
Dec 12, 2024 16.00 16.00 16.00 16.00 16.00 -
Dec 11, 2024 16.00 16.00 16.00 16.00 16.00 -
Dec 10, 2024 16.00 16.00 16.00 16.00 16.00 313
Dec 9, 2024 16.00 16.00 16.00 16.00 16.00 -
Dec 6, 2024 15.99 16.03 15.50 16.00 16.00 5,425
Dec 5, 2024 18.50 18.50 18.50 18.50 18.50 -
Dec 4, 2024 19.00 19.00 18.50 18.50 18.50 537
Dec 3, 2024 16.00 16.00 16.00 16.00 16.00 -
Dec 2, 2024 16.00 16.00 16.00 16.00 16.00 -
Nov 29, 2024 16.00 16.00 16.00 16.00 16.00 100
Nov 27, 2024 13.91 13.91 13.91 13.91 13.91 -
Nov 26, 2024 13.91 13.91 13.91 13.91 13.91 -
Nov 25, 2024 13.91 13.91 13.91 13.91 13.91 -
Nov 22, 2024 13.91 13.91 13.91 13.91 13.91 264
Nov 21, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 20, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 19, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 18, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 15, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 14, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 13, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 12, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 11, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 8, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 7, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 6, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 5, 2024 14.00 14.00 14.00 14.00 14.00 200
Nov 4, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 1, 2024 14.00 14.00 14.00 14.00 14.00 -
Oct 31, 2024 14.00 14.00 14.00 14.00 14.00 -
Oct 30, 2024 14.00 14.00 14.00 14.00 14.00 1,000
Oct 29, 2024 14.00 14.00 14.00 14.00 14.00 7,600
Oct 28, 2024 13.95 13.95 13.95 13.95 13.95 -
Oct 25, 2024 13.95 13.95 13.95 13.95 13.95 1,500
Oct 24, 2024 13.33 13.33 13.33 13.33 13.33 -
Oct 23, 2024 13.33 13.33 13.33 13.33 13.33 500
Oct 22, 2024 13.09 13.09 13.09 13.09 13.09 -
Oct 21, 2024 13.09 13.09 13.09 13.09 13.09 -
Oct 18, 2024 12.05 13.09 12.05 13.09 13.09 474
Oct 17, 2024 10.94 10.94 10.94 10.94 10.94 -
Oct 16, 2024 10.94 10.94 10.94 10.94 10.94 -
Oct 15, 2024 10.94 10.94 10.94 10.94 10.94 -
Oct 14, 2024 10.94 10.94 10.94 10.94 10.94 -
Oct 11, 2024 10.94 10.94 10.94 10.94 10.94 -
Oct 10, 2024 10.94 10.94 10.94 10.94 10.94 -
Oct 9, 2024 10.94 10.94 10.94 10.94 10.94 -
Oct 8, 2024 10.94 10.94 10.94 10.94 10.94 -
Oct 7, 2024 10.94 10.94 10.94 10.94 10.94 -
Oct 4, 2024 10.94 10.94 10.94 10.94 10.94 -
Oct 3, 2024 10.94 10.94 10.94 10.94 10.94 -
Oct 2, 2024 10.94 10.94 10.94 10.94 10.94 -
Oct 1, 2024 10.94 10.94 10.94 10.94 10.94 -
Sep 30, 2024 11.01 11.01 10.43 10.94 10.94 476
Sep 27, 2024 13.34 13.34 13.34 13.34 13.34 18,596
Sep 26, 2024 11.75 11.75 11.75 11.75 11.75 -
Sep 25, 2024 11.75 11.75 11.75 11.75 11.75 -
Sep 24, 2024 11.75 11.75 11.75 11.75 11.75 -
Sep 23, 2024 11.75 11.75 11.75 11.75 11.75 -
Sep 20, 2024 11.75 11.75 11.75 11.75 11.75 -
Sep 19, 2024 11.75 11.75 11.75 11.75 11.75 -
Sep 18, 2024 11.75 11.75 11.75 11.75 11.75 -
Sep 17, 2024 11.75 11.75 11.75 11.75 11.75 -
Sep 16, 2024 11.75 11.75 11.75 11.75 11.75 -
Sep 13, 2024 11.75 11.75 11.75 11.75 11.75 -
Sep 12, 2024 11.75 11.75 11.75 11.75 11.75 111
Sep 11, 2024 12.12 12.12 12.12 12.12 12.12 -
Sep 10, 2024 12.12 12.12 12.12 12.12 12.12 100
Sep 9, 2024 13.00 13.00 13.00 13.00 13.00 -
Sep 6, 2024 13.00 13.00 13.00 13.00 13.00 -
Sep 5, 2024 13.00 13.00 13.00 13.00 13.00 130
Sep 4, 2024 13.58 13.58 13.58 13.58 13.58 -
Sep 3, 2024 13.58 13.58 13.58 13.58 13.58 100
Aug 30, 2024 13.36 13.36 11.98 11.98 11.98 650
Aug 29, 2024 13.33 13.33 13.33 13.33 13.33 -
Aug 28, 2024 13.33 13.33 13.33 13.33 13.33 -
Aug 27, 2024 13.33 13.33 13.33 13.33 13.33 -
Aug 26, 2024 13.33 13.33 13.33 13.33 13.33 -
Aug 23, 2024 13.00 13.33 13.00 13.33 13.33 850
Aug 22, 2024 10.98 10.98 10.98 10.98 10.98 100
Aug 21, 2024 10.10 10.10 10.10 10.10 10.10 200
Aug 20, 2024 11.50 11.50 11.50 11.50 11.50 -
Aug 19, 2024 11.50 11.50 11.50 11.50 11.50 -
Aug 16, 2024 11.50 11.50 11.50 11.50 11.50 -
Aug 15, 2024 10.88 11.50 10.88 11.50 11.50 1,800
Aug 14, 2024 9.80 9.80 9.80 9.80 9.80 -
Aug 13, 2024 9.80 9.80 9.80 9.80 9.80 -
Aug 12, 2024 9.80 9.80 9.80 9.80 9.80 -
Aug 9, 2024 10.75 11.75 9.80 9.80 9.80 1,281
Aug 8, 2024 10.75 10.75 10.75 10.75 10.75 -
Aug 7, 2024 10.75 10.75 10.75 10.75 10.75 -
Aug 6, 2024 10.75 10.75 10.75 10.75 10.75 -
Aug 5, 2024 10.75 10.75 10.75 10.75 10.75 -
Aug 2, 2024 10.75 10.75 10.75 10.75 10.75 500
Aug 1, 2024 10.89 12.99 10.89 11.75 11.75 2,066
Jul 31, 2024 9.81 9.81 9.81 9.81 9.81 501
Jul 30, 2024 11.05 11.05 11.05 11.05 11.05 -
Jul 29, 2024 11.05 11.05 11.05 11.05 11.05 -
Jul 26, 2024 11.05 11.05 11.05 11.05 11.05 -
Jul 25, 2024 11.05 11.05 11.05 11.05 11.05 -
Jul 24, 2024 11.05 11.05 11.05 11.05 11.05 -
Jul 23, 2024 11.05 11.05 11.05 11.05 11.05 317
Jul 22, 2024 11.04 11.04 11.04 11.04 11.04 250
Jul 19, 2024 11.00 11.00 11.00 11.00 11.00 -
Jul 18, 2024 11.00 11.00 11.00 11.00 11.00 -
Jul 17, 2024 11.00 11.00 11.00 11.00 11.00 -
Jul 16, 2024 11.00 11.00 11.00 11.00 11.00 -
Jul 15, 2024 11.00 11.00 11.00 11.00 11.00 -
Jul 12, 2024 11.00 11.00 11.00 11.00 11.00 -
Jul 11, 2024 11.00 11.00 11.00 11.00 11.00 120
Jul 10, 2024 10.36 10.36 10.36 10.36 10.36 -
Jul 9, 2024 10.36 10.36 10.36 10.36 10.36 -
Jul 8, 2024 10.36 10.36 10.36 10.36 10.36 -
Jul 5, 2024 10.36 10.36 10.36 10.36 10.36 100
Jul 3, 2024 10.38 10.38 10.38 10.38 10.38 140
Jul 2, 2024 10.60 10.60 10.60 10.60 10.60 -
Jul 1, 2024 10.60 10.60 10.60 10.60 10.60 1,405
Jun 28, 2024 10.50 10.60 10.50 10.60 10.60 2,939
Jun 27, 2024 10.25 10.25 10.25 10.25 10.25 -
Jun 26, 2024 10.25 10.25 10.25 10.25 10.25 -
Jun 25, 2024 10.25 10.25 10.25 10.25 10.25 -
Jun 24, 2024 10.25 10.25 10.25 10.25 10.25 130
Jun 21, 2024 10.01 10.01 10.01 10.01 10.01 -
Jun 20, 2024 10.01 10.01 10.01 10.01 10.01 136
Jun 18, 2024 10.01 10.01 10.01 10.01 10.01 -
Jun 17, 2024 11.00 11.00 10.00 10.01 10.01 4,520
Jun 14, 2024 9.33 10.00 9.33 10.00 10.00 1,982
Jun 13, 2024 9.07 9.07 8.65 8.70 8.70 1,490
Jun 12, 2024 9.30 9.30 9.30 9.30 9.30 -
Jun 11, 2024 9.35 9.35 9.30 9.30 9.30 495
Jun 10, 2024 9.19 9.19 8.70 8.70 8.70 514
Jun 7, 2024 8.50 9.30 8.50 8.97 8.97 1,875
Jun 6, 2024 9.80 10.43 8.01 8.95 8.95 37,582
Jun 5, 2024 10.25 10.25 10.25 10.25 10.25 109,545
Jun 4, 2024 10.20 10.20 10.20 10.20 10.20 320
Jun 3, 2024 10.50 10.50 10.06 10.15 10.15 744
May 31, 2024 9.30 9.30 9.30 9.30 9.30 -
May 30, 2024 9.30 9.30 9.30 9.30 9.30 -
May 29, 2024 9.66 9.66 9.30 9.30 9.30 48,839
May 28, 2024 10.10 10.10 10.10 10.10 10.10 5,982
May 24, 2024 10.10 10.10 10.10 10.10 10.10 413
May 23, 2024 10.75 10.75 10.75 10.75 10.75 160
May 22, 2024 10.50 10.50 10.30 10.30 10.30 78,730
May 21, 2024 10.25 10.25 10.25 10.25 10.25 12,168
May 20, 2024 10.50 10.50 10.50 10.50 10.50 -
May 17, 2024 10.73 10.73 10.50 10.50 10.50 47,406
May 16, 2024 10.73 10.73 10.73 10.73 10.73 118,887
May 15, 2024 8.66 10.00 8.66 10.00 10.00 16,558
May 14, 2024 10.00 10.00 10.00 10.00 10.00 96,481
May 13, 2024 9.23 9.23 9.23 9.23 9.23 23,796
May 10, 2024 11.05 11.05 11.05 11.05 11.05 17,922
May 9, 2024 10.37 11.00 10.37 11.00 11.00 24,119
May 8, 2024 9.45 10.31 9.45 10.11 10.11 3,147
May 7, 2024 8.64 9.00 8.64 8.89 8.89 43,851
May 6, 2024 9.50 9.50 9.50 9.50 9.50 -
May 3, 2024 9.50 9.50 9.50 9.50 9.50 13,723
May 2, 2024 8.61 8.61 8.61 8.61 8.61 -
May 1, 2024 8.61 8.61 8.61 8.61 8.61 -
Apr 30, 2024 8.61 8.61 8.61 8.61 8.61 84,678
Apr 29, 2024 8.40 8.40 8.40 8.40 8.40 -
Apr 26, 2024 8.40 8.40 8.40 8.40 8.40 14,562
Apr 25, 2024 7.95 7.95 7.95 7.95 7.95 462
Apr 24, 2024 8.02 8.02 8.02 8.02 8.02 5,806
Apr 23, 2024 8.75 8.75 8.55 8.55 8.55 8,305
Apr 22, 2024 8.30 8.30 8.30 8.30 8.30 24,730
Apr 19, 2024 8.21 8.21 7.79 7.80 7.80 19,655
Apr 18, 2024 8.21 8.26 8.21 8.26 8.26 350
Apr 17, 2024 8.65 8.65 8.65 8.65 8.65 -
Apr 16, 2024 8.65 8.65 8.65 8.65 8.65 5,279
Apr 15, 2024 8.67 8.67 8.67 8.67 8.67 21,337
Apr 12, 2024 9.14 9.14 9.02 9.02 9.02 11,550
Apr 11, 2024 9.00 9.00 9.00 9.00 9.00 -
Apr 10, 2024 9.00 9.00 8.85 9.00 9.00 128,344
Apr 9, 2024 9.54 9.59 8.98 9.28 9.28 39,616
Apr 8, 2024 8.44 8.44 8.44 8.44 8.44 93,363
Apr 5, 2024 8.25 8.25 8.25 8.25 8.25 -
Apr 4, 2024 8.25 8.25 8.25 8.25 8.25 29,171
Apr 3, 2024 8.32 8.32 8.32 8.32 8.32 -
Apr 2, 2024 8.32 8.32 8.32 8.32 8.32 20,399
Apr 1, 2024 8.47 8.47 8.47 8.47 8.47 -
Mar 28, 2024 8.05 8.47 8.05 8.47 8.47 16,134
Mar 27, 2024 8.95 9.07 7.09 7.30 7.30 25,546
Mar 26, 2024 8.80 8.80 8.80 8.80 8.80 111,525
Mar 25, 2024 9.39 9.39 9.39 9.39 9.39 -
Mar 22, 2024 8.75 9.39 8.66 9.39 9.39 103,188
Mar 21, 2024 8.75 8.75 8.75 8.75 8.75 139,794
Mar 20, 2024 7.98 7.98 7.98 7.98 7.98 55,352
Mar 19, 2024 8.32 8.32 7.69 8.10 8.10 25,720
Mar 18, 2024 8.94 8.94 8.94 8.94 8.94 -
Mar 15, 2024 8.94 8.94 8.94 8.94 8.94 -
Mar 14, 2024 8.94 8.94 8.94 8.94 8.94 -
Mar 13, 2024 8.10 8.94 8.10 8.94 8.94 53,940
Mar 12, 2024 7.88 8.25 7.88 7.95 7.95 31,031
Mar 11, 2024 7.95 7.95 7.95 7.95 7.95 26,209
Mar 8, 2024 8.08 8.12 7.95 7.95 7.95 41,700
Mar 7, 2024 7.31 7.50 7.31 7.37 7.37 52,608
Mar 6, 2024 7.98 7.98 7.61 7.97 7.97 42,464
Mar 5, 2024 7.26 8.36 7.26 8.32 8.32 163,354
Mar 4, 2024 5.00 5.00 5.00 5.00 5.00 -
Mar 1, 2024 5.00 5.00 5.00 5.00 5.00 -
Feb 29, 2024 5.00 5.00 5.00 5.00 5.00 2,000
Feb 28, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 27, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 26, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 23, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 22, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 21, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 20, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 16, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 15, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 14, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 13, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 12, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 9, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 8, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 7, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 6, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 5, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 2, 2024 4.85 4.85 4.85 4.85 4.85 -
Feb 1, 2024 4.85 4.85 4.85 4.85 4.85 -
Jan 31, 2024 4.70 4.85 4.70 4.85 4.85 1,120
Jan 30, 2024 4.45 4.45 4.45 4.45 4.45 -
Jan 29, 2024 4.45 4.45 4.45 4.45 4.45 -
Jan 26, 2024 4.45 4.45 4.45 4.45 4.45 -
Jan 25, 2024 4.45 4.45 4.45 4.45 4.45 -
Jan 24, 2024 4.45 4.45 4.45 4.45 4.45 -
Jan 23, 2024 4.45 4.45 4.45 4.45 4.45 -
Jan 22, 2024 4.45 4.45 4.45 4.45 4.45 -
Jan 19, 2024 4.45 4.45 4.45 4.45 4.45 -
Jan 18, 2024 4.45 4.45 4.45 4.45 4.45 5,400
Jan 17, 2024 4.40 4.40 4.40 4.40 4.40 -
Jan 16, 2024 4.40 4.40 4.40 4.40 4.40 900

Related Tickers

KGDEF Kingdee International Software Group Company Limited
1.0950
-7.98%
 
SNTMF SenseTime Group Inc.
0.1500
-31.82%
 
ELCO Elcom International Inc.
42.25
+177.05%
 
RMSG Real Messenger Corporation
2.0200
-3.81%
 
VU.PA VusionGroup
167.30
-3.74%
 
NTCL NetClass Technology Inc
7.10
-1.25%
 
SMRT SmartRent, Inc.
1.5550
-2.20%
 
ASUR Asure Software, Inc.
11.24
-0.09%
 
KARO Karooooo Ltd.
47.84
-0.83%
 
CVLT Commvault Systems, Inc.
154.19
+0.14%