Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Lord Abbett Inflation Focused Fund (LIFKX)

11.65
-0.01
(-0.09%)
At close: 8:01:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202511.6511.6511.6511.6511.65-
Apr 14, 202511.6611.6611.6611.6611.66-
Apr 11, 202511.5811.5811.5811.5811.58-
Apr 10, 202511.6211.6211.6211.6211.62-
Apr 9, 202511.6711.6711.6711.6711.67-
Apr 8, 202511.7011.7011.7011.7011.70-
Apr 7, 202511.6711.6711.6711.6711.67-
Apr 4, 202511.7411.7411.7411.7411.74-
Apr 3, 202511.8311.8311.8311.8311.83-
Apr 2, 202511.7811.7811.7811.7811.78-
Apr 1, 202511.8011.8011.8011.8011.80-
Mar 31, 2025 0.05 Dividend
Mar 31, 202511.8111.8111.8111.8111.81-
Mar 28, 202511.8011.8011.8011.8011.76-
Mar 27, 202511.7711.7711.7711.7711.73-
Mar 26, 202511.7511.7511.7511.7511.71-
Mar 25, 202511.7511.7511.7511.7511.71-
Mar 24, 202511.7311.7311.7311.7311.69-
Mar 21, 202511.7511.7511.7511.7511.71-
Mar 20, 202511.7511.7511.7511.7511.71-
Mar 19, 202511.7311.7311.7311.7311.69-
Mar 18, 202511.6911.6911.6911.6911.65-
Mar 17, 202511.6911.6911.6911.6911.65-
Mar 14, 202511.7011.7011.7011.7011.66-
Mar 13, 202511.7111.7111.7111.7111.67-
Mar 12, 202511.7211.7211.7211.7211.68-
Mar 11, 202511.7211.7211.7211.7211.68-
Mar 10, 202511.7311.7311.7311.7311.69-
Mar 7, 202511.7111.7111.7111.7111.67-
Mar 6, 202511.7211.7211.7211.7211.68-
Mar 5, 202511.7311.7311.7311.7311.69-
Mar 4, 202511.7611.7611.7611.7611.72-
Mar 3, 202511.7611.7611.7611.7611.72-
Feb 28, 2025 0.04 Dividend
Feb 28, 202511.7611.7611.7611.7611.72-
Feb 27, 202511.7211.7211.7211.7211.63-
Feb 26, 202511.7211.7211.7211.7211.63-
Feb 25, 202511.7211.7211.7211.7211.63-
Feb 24, 202511.7111.7111.7111.7111.62-
Feb 21, 202511.7111.7111.7111.7111.62-
Feb 20, 202511.7211.7211.7211.7211.63-
Feb 19, 202511.7111.7111.7111.7111.62-
Feb 18, 202511.7011.7011.7011.7011.61-
Feb 14, 202511.7011.7011.7011.7011.61-
Feb 13, 202511.6911.6911.6911.6911.60-
Feb 12, 202511.6811.6811.6811.6811.59-
Feb 11, 202511.7011.7011.7011.7011.61-
Feb 10, 202511.6911.6911.6911.6911.60-
Feb 7, 202511.6711.6711.6711.6711.58-
Feb 6, 202511.6911.6911.6911.6911.60-
Feb 5, 202511.7011.7011.7011.7011.61-
Feb 4, 202511.7011.7011.7011.7011.61-
Feb 3, 202511.6911.6911.6911.6911.60-
Jan 31, 2025 0.04 Dividend
Jan 31, 202511.6611.6611.6611.6611.57-
Jan 30, 202511.6611.6611.6611.6611.53-
Jan 29, 202511.6611.6611.6611.6611.53-
Jan 28, 202511.6711.6711.6711.6711.54-
Jan 27, 202511.6611.6611.6611.6611.53-
Jan 24, 202511.6411.6411.6411.6411.51-
Jan 23, 202511.6411.6411.6411.6411.51-
Jan 22, 202511.6211.6211.6211.6211.49-
Jan 21, 202511.6311.6311.6311.6311.50-
Jan 17, 202511.6411.6411.6411.6411.51-
Jan 16, 202511.6411.6411.6411.6411.51-
Jan 15, 202511.6311.6311.6311.6311.50-
Jan 14, 202511.6111.6111.6111.6111.48-
Jan 13, 202511.6111.6111.6111.6111.48-
Jan 10, 202511.5911.5911.5911.5911.46-
Jan 8, 202511.6111.6111.6111.6111.48-
Jan 7, 202511.5911.5911.5911.5911.46-
Jan 6, 202511.5711.5711.5711.5711.44-
Jan 3, 202511.5711.5711.5711.5711.44-
Jan 2, 202511.5811.5811.5811.5811.45-
Dec 31, 2024 0.04 Dividend
Dec 31, 202411.5811.5811.5811.5811.45-
Dec 30, 202411.5711.5711.5711.5711.40-
Dec 27, 202411.5611.5611.5611.5611.39-
Dec 26, 202411.5711.5711.5711.5711.40-
Dec 24, 202411.5711.5711.5711.5711.40-
Dec 23, 202411.5511.5511.5511.5511.38-
Dec 20, 202411.5511.5511.5511.5511.38-
Dec 19, 202411.5411.5411.5411.5411.37-
Dec 18, 202411.5611.5611.5611.5611.39-
Dec 17, 202411.6011.6011.6011.6011.43-
Dec 16, 202411.6111.6111.6111.6111.44-
Dec 13, 202411.6311.6311.6311.6311.46-
Dec 12, 202411.6511.6511.6511.6511.48-
Dec 11, 202411.6511.6511.6511.6511.48-
Dec 10, 202411.6411.6411.6411.6411.47-
Dec 9, 202411.6411.6411.6411.6411.47-
Dec 6, 202411.6411.6411.6411.6411.47-
Dec 5, 202411.6411.6411.6411.6411.47-
Dec 4, 202411.6611.6611.6611.6611.49-
Dec 3, 202411.6411.6411.6411.6411.47-
Dec 2, 202411.6211.6211.6211.6211.45-
Nov 29, 2024 0.05 Dividend
Nov 29, 202411.6211.6211.6211.6211.45-
Nov 27, 202411.6211.6211.6211.6211.40-
Nov 26, 202411.6111.6111.6111.6111.39-
Nov 25, 202411.6211.6211.6211.6211.40-
Nov 22, 202411.6211.6211.6211.6211.40-
Nov 21, 202411.6311.6311.6311.6311.41-
Nov 20, 202411.6411.6411.6411.6411.42-
Nov 19, 202411.6311.6311.6311.6311.41-
Nov 18, 202411.6311.6311.6311.6311.41-
Nov 15, 202411.6111.6111.6111.6111.39-
Nov 14, 202411.6111.6111.6111.6111.39-
Nov 13, 202411.6411.6411.6411.6411.42-
Nov 12, 202411.6311.6311.6311.6311.41-
Nov 11, 202411.6511.6511.6511.6511.43-
Nov 8, 202411.6611.6611.6611.6611.44-
Nov 7, 202411.6611.6611.6611.6611.44-
Nov 6, 202411.6511.6511.6511.6511.43-
Nov 5, 202411.6011.6011.6011.6011.38-
Nov 4, 202411.6011.6011.6011.6011.38-
Nov 1, 202411.6011.6011.6011.6011.38-
Oct 31, 2024 0.04 Dividend
Oct 31, 202411.6211.6211.6211.6211.40-
Oct 30, 202411.6311.6311.6311.6311.37-
Oct 29, 202411.6111.6111.6111.6111.35-
Oct 28, 202411.6111.6111.6111.6111.35-
Oct 25, 202411.6211.6211.6211.6211.36-
Oct 24, 202411.6411.6411.6411.6411.38-
Oct 23, 202411.6411.6411.6411.6411.38-
Oct 22, 202411.6711.6711.6711.6711.41-
Oct 21, 202411.6711.6711.6711.6711.41-
Oct 18, 202411.7011.7011.7011.7011.44-
Oct 17, 202411.7011.7011.7011.7011.44-
Oct 16, 202411.7011.7011.7011.7011.44-
Oct 15, 202411.7011.7011.7011.7011.44-
Oct 14, 202411.7211.7211.7211.7211.46-
Oct 11, 202411.7311.7311.7311.7311.47-
Oct 10, 202411.7211.7211.7211.7211.46-
Oct 9, 202411.6811.6811.6811.6811.42-
Oct 8, 202411.6911.6911.6911.6911.43-
Oct 7, 202411.6811.6811.6811.6811.42-
Oct 4, 202411.6811.6811.6811.6811.42-
Oct 3, 202411.7311.7311.7311.7311.47-
Oct 2, 202411.7511.7511.7511.7511.49-
Oct 1, 202411.7411.7411.7411.7411.48-
Sep 30, 2024 0.04 Dividend
Sep 30, 202411.7311.7311.7311.7311.47-
Sep 27, 202411.7411.7411.7411.7411.43-
Sep 26, 202411.7211.7211.7211.7211.42-
Sep 25, 202411.7511.7511.7511.7511.44-
Sep 24, 202411.7711.7711.7711.7711.46-
Sep 23, 202411.7411.7411.7411.7411.43-
Sep 20, 202411.7411.7411.7411.7411.43-
Sep 19, 202411.7511.7511.7511.7511.44-
Sep 18, 202411.7111.7111.7111.7111.41-
Sep 17, 202411.7111.7111.7111.7111.41-
Sep 16, 202411.7111.7111.7111.7111.41-
Sep 13, 202411.7011.7011.7011.7011.40-
Sep 12, 202411.6711.6711.6711.6711.37-
Sep 11, 202411.6511.6511.6511.6511.35-
Sep 10, 202411.6411.6411.6411.6411.34-
Sep 9, 202411.6411.6411.6411.6411.34-
Sep 6, 202411.6411.6411.6411.6411.34-
Sep 5, 202411.6211.6211.6211.6211.32-
Sep 4, 202411.6211.6211.6211.6211.32-
Sep 3, 202411.6311.6311.6311.6311.33-
Aug 30, 2024 0.04 Dividend
Aug 30, 202411.6511.6511.6511.6511.35-
Aug 29, 202411.6611.6611.6611.6611.31-
Aug 28, 202411.6711.6711.6711.6711.32-
Aug 27, 202411.6711.6711.6711.6711.32-
Aug 26, 202411.6611.6611.6611.6611.31-
Aug 23, 202411.6611.6611.6611.6611.31-
Aug 22, 202411.6111.6111.6111.6111.27-
Aug 21, 202411.6211.6211.6211.6211.28-
Aug 20, 202411.6011.6011.6011.6011.26-
Aug 19, 202411.5811.5811.5811.5811.24-
Aug 16, 202411.5811.5811.5811.5811.24-
Aug 15, 202411.6011.6011.6011.6011.26-
Aug 14, 202411.6011.6011.6011.6011.26-
Aug 13, 202411.6211.6211.6211.6211.28-
Aug 12, 202411.6111.6111.6111.6111.27-
Aug 9, 202411.5911.5911.5911.5911.25-
Aug 8, 202411.6011.6011.6011.6011.26-
Aug 7, 202411.5911.5911.5911.5911.25-
Aug 6, 202411.6111.6111.6111.6111.27-
Aug 5, 202411.6111.6111.6111.6111.27-
Aug 2, 202411.6211.6211.6211.6211.28-
Aug 1, 202411.6311.6311.6311.6311.28-
Jul 31, 2024 0.04 Dividend
Jul 31, 202411.6211.6211.6211.6211.28-
Jul 30, 202411.5911.5911.5911.5911.21-
Jul 29, 202411.5911.5911.5911.5911.21-
Jul 26, 202411.5811.5811.5811.5811.20-
Jul 25, 202411.5811.5811.5811.5811.20-
Jul 24, 202411.5811.5811.5811.5811.20-
Jul 23, 202411.5811.5811.5811.5811.20-
Jul 22, 202411.5811.5811.5811.5811.20-
Jul 19, 202411.6011.6011.6011.6011.22-
Jul 18, 202411.6211.6211.6211.6211.24-
Jul 17, 202411.6311.6311.6311.6311.25-
Jul 16, 202411.6311.6311.6311.6311.25-
Jul 15, 202411.6311.6311.6311.6311.25-
Jul 12, 202411.6111.6111.6111.6111.23-
Jul 11, 202411.6111.6111.6111.6111.23-
Jul 10, 202411.6011.6011.6011.6011.22-
Jul 9, 202411.6011.6011.6011.6011.22-
Jul 8, 202411.6111.6111.6111.6111.23-
Jul 5, 202411.6211.6211.6211.6211.24-
Jul 3, 202411.5911.5911.5911.5911.21-
Jul 2, 202411.5811.5811.5811.5811.20-
Jul 1, 202411.5811.5811.5811.5811.20-
Jun 28, 2024 0.04 Dividend
Jun 28, 202411.5811.5811.5811.5811.20-
Jun 27, 202411.5711.5711.5711.5711.15-
Jun 26, 202411.5511.5511.5511.5511.13-
Jun 25, 202411.5511.5511.5511.5511.13-
Jun 24, 202411.5511.5511.5511.5511.13-
Jun 21, 202411.5611.5611.5611.5611.14-
Jun 20, 202411.5811.5811.5811.5811.16-
Jun 18, 202411.5711.5711.5711.5711.15-
Jun 17, 202411.5411.5411.5411.5411.12-
Jun 14, 202411.5411.5411.5411.5411.12-
Jun 13, 202411.5611.5611.5611.5611.14-
Jun 12, 202411.5411.5411.5411.5411.12-
Jun 11, 202411.5511.5511.5511.5511.13-
Jun 10, 202411.5511.5511.5511.5511.13-
Jun 7, 202411.5511.5511.5511.5511.13-
Jun 6, 202411.5911.5911.5911.5911.16-
Jun 5, 202411.6011.6011.6011.6011.17-
Jun 4, 202411.5911.5911.5911.5911.16-
Jun 3, 202411.5911.5911.5911.5911.16-
May 31, 2024 0.04 Dividend
May 31, 202411.5711.5711.5711.5711.15-
May 30, 202411.5611.5611.5611.5611.10-
May 29, 202411.5411.5411.5411.5411.08-
May 28, 202411.5411.5411.5411.5411.08-
May 24, 202411.5311.5311.5311.5311.07-
May 23, 202411.5211.5211.5211.5211.06-
May 22, 202411.5511.5511.5511.5511.09-
May 21, 202411.5711.5711.5711.5711.11-
May 20, 202411.5611.5611.5611.5611.10-
May 17, 202411.5611.5611.5611.5611.10-
May 16, 202411.5611.5611.5611.5611.10-
May 15, 202411.5611.5611.5611.5611.10-
May 14, 202411.5511.5511.5511.5511.09-
May 13, 202411.5411.5411.5411.5411.08-
May 10, 202411.5411.5411.5411.5411.08-
May 9, 202411.5511.5511.5511.5511.09-
May 8, 202411.5311.5311.5311.5311.07-
May 7, 202411.5311.5311.5311.5311.07-
May 6, 202411.5411.5411.5411.5411.08-
May 3, 202411.5411.5411.5411.5411.08-
May 2, 202411.5211.5211.5211.5211.06-
May 1, 202411.5011.5011.5011.5011.04-
Apr 30, 2024 0.04 Dividend
Apr 30, 202411.4911.4911.4911.4911.03-
Apr 29, 202411.5211.5211.5211.5211.02-
Apr 26, 202411.5111.5111.5111.5111.01-
Apr 25, 202411.5011.5011.5011.5011.00-
Apr 24, 202411.5111.5111.5111.5111.01-
Apr 23, 202411.5211.5211.5211.5211.02-
Apr 22, 202411.5111.5111.5111.5111.01-
Apr 19, 202411.5011.5011.5011.5011.00-
Apr 18, 202411.5011.5011.5011.5011.00-
Apr 17, 202411.5011.5011.5011.5011.00-
Apr 16, 202411.5011.5011.5011.5011.00-

Related Tickers