LIFE-B.TO Evolve Global Healthcare Enhanced Yield Fund UnHedged Units

24.49

-0.45%

 

LIFE.TO Evolve Global Healthcare Enhanced Yield Fund Hedged Units

19.82

-0.55%

 

BASE-B.TO Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged

24.27

-0.98%

 

HTA-U.TO Harvest Tech Achievers Growth & Income ETF

21.39

+1.66%

 

HBF-U.TO Harvest Brand Leaders Plus Income ETF

11.74

+0.26%

 

HHL-U.TO Harvest Healthcare Leaders Income ETF

8.37

-0.83%

 

HPF-U.TO Harvest Energy Leaders Plus Income ETF

3.8600

+0.78%

 

LEAD.TO Evolve Future Leadership Hedged

23.89

-0.21%

 

BASE.TO Evolve Global Materials & Mining Enhanced Yield Index ETF

22.63

-1.01%

 

DIVS.TO Evolve Active Canadian Preferred Share Fund

16.19

-0.31%

 

CALL-B.TO Evolve US Banks Enhanced Yield Fund UnHedged Units

18.95

+0.74%

 

HHL-B.TO Harvest Healthcare Leaders Income ETF Class B Unhedged Units

9.15

-0.54%

 

HUBL.TO Harvest US Bank Leaders Income ETF Class A

13.99

+0.36%

 

FUD.TO First Trust Value Line Dividend ETF Common

36.89

+1.04%

 

CALL-U.TO Evolve US Banks Enhanced Yield Fund

16.35

+3.22%

 

EARN.TO Evolve Active Global Fixed Income Fund

49.42

+0.39%

 

QTUM Defiance Quantum ETF

82.59

+6.38%

 

BLOK Amplify Transformational Data Sharing ETF

53.22

+3.99%

 

QLD ProShares Ultra QQQ

120.25

+2.88%

 

IETC iShares U.S. Tech Independence Focused ETF

89.31

+2.15%

 

FTXL First Trust Nasdaq Semiconductor ETF

92.04

+2.09%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.61

+1.96%

 

PSI Invesco Semiconductors ETF

60.98

+1.92%

 

SOXX iShares Semiconductor ETF

227.44

+1.85%

 

XAR SPDR S&P Aerospace & Defense ETF

171.42

+1.85%

 

AADR AdvisorShares Dorsey Wright ADR ETF

71.69

+1.62%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

400.97

+1.52%

 

SMH VanEck Semiconductor ETF

253.25

+1.51%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

77.25

+1.50%

 

IGM iShares Expanded Tech Sector ETF

106.95

+1.45%

 

QQQ Invesco QQQ Trust

538.17

+1.44%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

103.89

+1.36%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

238.68

+1.35%

 

IWY iShares Russell Top 200 Growth ETF

244.71

+1.33%

 

ESPO VanEck Video Gaming and eSports ETF

86.01

+1.27%

 

BBP Virtus LifeSci Biotech Products ETF

62.32

+1.25%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

82.37

+1.23%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

107.82

+1.19%

 

IWF iShares Russell 1000 Growth ETF

418.94

+1.18%

 

SCHG Schwab U.S. Large-Cap Growth ETF

29.10

+1.18%

 

FTEC Fidelity MSCI Information Technology Index ETF

192.78

+1.18%

 

IYW iShares U.S. Technology ETF

166.23

+1.18%

 

VGT Vanguard Information Technology Index Fund ETF Shares

647.97

+1.18%

 

ONEQ Fidelity Nasdaq Composite Index ETF

79.61

+1.17%

 

IXN iShares Global Tech ETF

87.84

+1.14%

 

DRSK Aptus Defined Risk ETF

28.44

+1.14%

 

TMFC Motley Fool 100 Index ETF

62.60

+1.11%

 

MGK Vanguard Mega Cap Growth Index Fund

357.88

+1.11%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

91.38

+1.08%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

380.50

+1.08%

 

IGV iShares Expanded Tech-Software Sector ETF

106.91

+1.08%

 

FDMO Fidelity Momentum Factor ETF

73.04

+1.08%

 

PPA Invesco Aerospace & Defense ETF

118.84

+1.07%

 

VUG Vanguard Growth Index Fund ETF Shares

428.11

+1.04%

 

DWAS Invesco DWA SmallCap Momentum ETF

97.32

+1.02%

 

XLK The Technology Select Sector SPDR Fund

241.44

+1.00%

 

ILCG iShares Morningstar Growth ETF

93.72

+0.98%

 

IGRO iShares International Dividend Growth ETF

70.90

+0.93%

 

XSD SPDR S&P Semiconductor ETF

265.16

+0.92%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

173.63

+0.87%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

68.00

+0.86%

 

XLG Invesco S&P 500 Top 50 ETF

51.59

+0.86%

 

FDEM Fidelity Emerging Markets Multifactor ETF

26.47

+0.84%

 

USMC Principal U.S. Mega-Cap ETF

61.85

+0.83%

 

MTUM iShares MSCI USA Momentum Factor ETF

216.05

+0.82%

 

SPMO Invesco S&P 500 Momentum ETF

98.55

+0.80%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

42.02

+0.77%

 

QGRO American Century U.S. Quality Growth ETF

104.50

+0.75%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

146.15

+0.71%

 

OEF iShares S&P 100 ETF

298.10

+0.70%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.80

+0.68%

 

SPHQ Invesco S&P 500 Quality ETF

69.79

+0.68%

 

XSMO Invesco S&P SmallCap Momentum ETF

70.27

+0.64%

 

VOX Vanguard Communication Services Index Fund ETF Shares

162.33

+0.61%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

85.03

+0.61%

 

IWL iShares Russell Top 200 ETF

149.97

+0.60%

 

JMOM JPMorgan U.S. Momentum Factor ETF

61.22

+0.58%

 

FV First Trust Dorsey Wright Focus 5 ETF

62.06

+0.57%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

270.26

+0.56%

 

MGC Vanguard Mega Cap Index Fund

220.18

+0.56%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

71.73

+0.56%

 

FCOM Fidelity MSCI Communication Services Index ETF

61.49

+0.56%

 

FTLS First Trust Long/Short Equity ETF

67.27

+0.55%

 

SPXV ProShares S&P 500 ex-Health Care ETF

66.08

+0.55%

 

IOO iShares Global 100 ETF

103.43

+0.54%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

49.88

+0.50%

 

SCHX Schwab U.S. Large-Cap ETF

24.02

+0.50%

 

KCE SPDR S&P Capital Markets ETF

144.95

+0.50%

 

SPXE ProShares S&P 500 ex-Energy ETF

65.54

+0.46%

 

SPXN ProShares S&P 500 ex-Financials ETF

65.30

+0.46%

 

BBUS JPMorgan BetaBuilders U.S. Equity ETF

109.96

+0.46%

 

IYY iShares Dow Jones U.S. ETF

148.52

+0.45%

 

ITOT iShares Core S&P Total U.S. Stock Market ETF

133.69

+0.45%

 

SCHB Schwab U.S. Broad Market ETF

23.51

+0.43%

 

SPY SPDR S&P 500 ETF Trust

606.79

+0.43%

 

IVV iShares Core S&P 500 ETF

609.83

+0.43%

 

IWB iShares Russell 1000 ETF

334.45

+0.43%

 

ADME Aptus Drawdown Managed Equity ETF

48.33

+0.43%

 

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

74.11

+0.42%

 

VOO Vanguard S&P 500 ETF

557.79

+0.39%

 

WBIL WBI BullBear Quality 3000 ETF

36.76

+0.42%

 

SUSA iShares MSCI USA ESG Select ETF

126.53

+0.42%

 

VV Vanguard Large Cap Index Fund

279.69

+0.41%

 

PBUS Invesco MSCI USA ETF

61.06

+0.41%

 

SPLG SPDR Portfolio S&P 500 ETF

71.38

+0.41%

 

VTI Vanguard Total Stock Market Index Fund ETF Shares

301.15

+0.41%

 

SMIN iShares MSCI India Small-Cap ETF

84.39

+0.40%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

35.01

+0.40%

 

XLC The Communication Services Select Sector SPDR ETF Fund

101.33

+0.39%

 

SPHB Invesco S&P 500 High Beta ETF

93.74

+0.39%

 

NACP Impact Shares NAACP Minority Empowerment ETF

43.21

+0.37%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

63.44

+0.37%

 

VTHR Vanguard Russell 3000 Index Fund ETF Shares

270.14

+0.37%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

82.36

+0.37%

 

PSCI Invesco S&P SmallCap Industrials ETF

143.42

+0.36%

 

IJR iShares Core S&P Small-Cap ETF

123.27

+0.36%