Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Labrador Iron Ore Royalty Corporation (LIF.TO)

29.21
-0.03
(-0.10%)
At close: April 25 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202529.0229.2928.9029.2129.21229,800
Apr 24, 202528.2029.2528.2029.2429.24185,500
Apr 23, 202528.2728.4028.0528.2628.26108,700
Apr 22, 202527.8027.9327.6227.8527.85222,000
Apr 21, 202527.5927.6827.2327.5927.59237,200
Apr 17, 202527.5627.8127.4427.5127.51146,800
Apr 16, 202527.6427.8727.2527.6027.60223,900
Apr 15, 202527.9428.1127.8427.9327.93219,100
Apr 14, 202527.8728.2427.6927.8827.88173,200
Apr 11, 202526.7427.6726.7427.5227.52337,500
Apr 10, 202527.6027.6026.4326.6126.61175,600
Apr 9, 202526.0027.8826.0027.5027.50560,700
Apr 8, 202527.6827.7226.2026.2526.25319,100
Apr 7, 202525.9027.4125.8526.8926.89581,600
Apr 4, 202528.2928.2926.7926.8026.80586,100
Apr 3, 202529.0429.2828.7228.7428.74294,400
Apr 2, 202529.6329.8429.2629.4629.46134,200
Apr 1, 202529.5430.0429.5430.0330.03257,600
Mar 31, 2025 0.5 Dividend
Mar 31, 202529.3129.6828.8829.4229.42450,900
Mar 28, 202530.2630.2629.8229.9429.44467,400
Mar 27, 202530.2630.4930.0930.1829.68260,800
Mar 26, 202530.8130.8630.2730.3629.85157,800
Mar 25, 202530.5430.8630.5430.7530.24209,400
Mar 24, 202530.4330.7130.3730.3929.88240,800
Mar 21, 202529.8230.2729.8230.1629.661,252,000
Mar 20, 202529.9530.3029.8130.0229.52225,700
Mar 19, 202530.0030.3729.9430.2629.75270,600
Mar 18, 202529.8430.0329.7829.9829.48126,600
Mar 17, 202530.0030.2529.6029.8929.39364,500
Mar 14, 202529.7230.1929.6230.0529.55258,700
Mar 13, 202528.8629.9628.8629.5229.03355,200
Mar 12, 202529.3930.2928.4028.9328.45722,300
Mar 11, 202530.1830.2129.5430.1729.67385,800
Mar 10, 202530.1930.4629.7030.1129.61541,300
Mar 7, 202529.9730.2629.7930.1929.69254,800
Mar 6, 202529.9830.2829.9029.9929.49282,600
Mar 5, 202529.7030.0629.5529.8529.35403,300
Mar 4, 202529.5629.6729.0529.4428.95357,500
Mar 3, 202530.2030.2729.7129.7929.29232,300
Feb 28, 202530.0930.2029.8029.9329.43336,100
Feb 27, 202530.4830.5230.1830.2129.71104,500
Feb 26, 202530.5730.7930.4530.4829.97154,000
Feb 25, 202530.5030.6030.1130.3229.81208,300
Feb 24, 202530.9630.9830.6330.8630.34123,700
Feb 21, 202530.9030.9030.6230.8130.30250,300
Feb 20, 202530.9330.9530.6430.8430.32108,000
Feb 19, 202530.3930.8330.1730.7330.22150,200
Feb 18, 202530.8230.8430.0730.4129.90348,100
Feb 14, 202531.0031.0030.6730.7330.22149,200
Feb 13, 202530.6630.9730.5630.8330.32186,600
Feb 12, 202530.3430.7730.3030.6930.18263,300
Feb 11, 202530.6530.7530.3630.4129.90193,000
Feb 10, 202530.8430.8430.5530.6530.14120,200
Feb 7, 202530.5130.8530.5130.8330.32171,500
Feb 6, 202531.0031.0130.4030.4529.94181,000
Feb 5, 202530.8430.8530.5430.8230.31144,300
Feb 4, 202530.7030.9830.2930.8430.32329,300
Feb 3, 202529.7330.5029.7030.4029.89430,800
Jan 31, 202530.6030.9030.5030.5130.00180,900
Jan 30, 202530.9131.0830.6630.6930.18164,600
Jan 29, 202530.4730.8730.4730.7830.27100,700
Jan 28, 202530.9030.9030.4730.5330.02216,200
Jan 27, 202530.7530.8330.5030.8130.30157,200
Jan 24, 202530.6830.8730.6430.8430.32163,200
Jan 23, 202530.5730.6330.2630.5029.99268,000
Jan 22, 202530.8530.9230.6530.7230.21216,000
Jan 21, 202530.6030.9130.5430.8130.30228,600
Jan 20, 202530.2330.5730.2330.5730.06122,000
Jan 17, 202530.4030.8830.4030.6030.09240,800
Jan 16, 202529.9430.4429.9430.3329.82420,300
Jan 15, 202529.9030.0229.8029.8829.38269,600
Jan 14, 202529.2529.7129.2529.6729.17170,500
Jan 13, 202529.4729.5429.1929.2628.77218,900
Jan 10, 202529.7429.8629.4629.4828.99235,400
Jan 9, 202529.5129.9429.5129.8429.34138,400
Jan 8, 202529.6229.7629.4329.5029.01153,300
Jan 7, 202529.8329.8329.6129.7329.23276,100
Jan 6, 202529.3930.0229.3229.7929.29529,900
Jan 3, 202529.2629.3529.0529.2628.77197,100
Jan 2, 202529.0129.2528.9929.2128.72212,100
Dec 31, 2024 0.75 Dividend
Dec 31, 202428.7028.9828.5728.9328.45226,600
Dec 30, 202429.6529.7129.1329.3928.16576,700
Dec 27, 202429.7729.8829.5029.7128.47465,400
Dec 24, 202429.7729.8529.5429.7728.53117,300
Dec 23, 202429.1429.6329.1429.6128.37379,700
Dec 20, 202428.8029.3528.6729.1427.92193,800
Dec 19, 202429.3129.4028.7028.8327.63417,700
Dec 18, 202429.9829.9829.3229.4128.18325,100
Dec 17, 202429.8730.0529.7029.9128.66325,200
Dec 16, 202430.1730.2229.9230.0428.78205,300
Dec 13, 202430.0130.0629.5629.7628.52235,700
Dec 12, 202430.2730.2729.9130.1028.84265,900
Dec 11, 202430.3230.4030.0830.3329.06155,800
Dec 10, 202430.4830.5530.1730.3429.07299,600
Dec 9, 202429.9530.6229.9530.4329.16331,500
Dec 6, 202430.0030.0729.8029.8528.60196,100
Dec 5, 202429.9229.9629.5629.8728.62171,300
Dec 4, 202430.0030.0029.7929.8328.58158,200
Dec 3, 202429.5530.0029.5029.8528.60279,600
Dec 2, 202429.6529.7829.4529.5628.32197,400
Nov 29, 202429.4929.7529.4629.6628.42107,600
Nov 28, 202429.3329.4529.3329.4228.1985,300
Nov 27, 202429.1829.3729.1829.3328.1097,300
Nov 26, 202429.3229.3228.9529.1427.92159,400
Nov 25, 202429.5029.6529.2929.3928.16165,900
Nov 22, 202429.2529.5229.2229.5028.27168,000
Nov 21, 202429.1129.2528.9229.1827.96310,700
Nov 20, 202429.2629.4129.1129.1527.93166,000
Nov 19, 202429.3029.3729.1529.2528.03230,200
Nov 18, 202428.9929.3228.9929.2728.05230,100
Nov 15, 202429.0029.0528.8728.9927.78145,600
Nov 14, 202428.8729.0228.7629.0027.79173,500
Nov 13, 202429.0529.1228.8128.9027.69245,400
Nov 12, 202429.2029.3028.9029.0527.84359,600
Nov 11, 202429.5129.6629.1229.2828.06179,600
Nov 8, 202430.3530.3529.4829.6328.39334,500
Nov 7, 202429.7530.5029.7530.4029.13257,900
Nov 6, 202430.5530.6029.3529.6628.42450,300
Nov 5, 202430.7930.8330.5230.7429.46107,000
Nov 4, 202430.6630.8030.4030.5629.28118,200
Nov 1, 202430.3330.7730.3330.6429.3678,400
Oct 31, 202431.2531.2830.3530.4629.19250,900
Oct 30, 202431.3331.4431.1131.2029.90154,800
Oct 29, 202431.3931.4631.1031.4430.13146,700
Oct 28, 202431.2531.3431.1331.2929.98126,800
Oct 25, 202431.3431.5631.1431.2829.97146,200
Oct 24, 202431.0731.0730.6431.0229.72210,700
Oct 23, 202431.2631.2830.8030.9929.69201,300
Oct 22, 202431.3331.4231.1531.3330.02141,400
Oct 21, 202431.4031.5331.1931.2729.96292,600
Oct 18, 202431.6931.7331.3431.4130.10222,600
Oct 17, 202432.1732.1731.4331.5530.23273,500
Oct 16, 202432.7032.8732.2132.2530.90161,700
Oct 15, 202432.3732.6432.2032.6131.25199,500
Oct 11, 202432.4932.9032.4932.7831.41138,400
Oct 10, 202432.5032.5032.2832.4331.07205,700
Oct 9, 202432.5032.6232.2432.5031.1485,200
Oct 8, 202432.0532.3631.8732.3230.97207,000
Oct 7, 202432.5032.6132.2232.4831.12166,700
Oct 4, 202432.9932.9932.5432.5531.19188,700
Oct 3, 202432.7632.9832.3532.8631.49185,700
Oct 2, 202432.4532.9432.4532.8131.44645,300
Oct 1, 202432.2532.6932.2132.6431.28710,200
Sep 30, 202432.5332.6631.7132.1630.82307,000
Sep 27, 2024 0.7 Dividend
Sep 27, 202432.7132.9932.5032.5131.15313,300
Sep 26, 202433.0033.9733.0033.4231.35668,600
Sep 25, 202431.9332.8231.9232.8130.781,007,700
Sep 24, 202431.2131.9431.2131.9129.94996,800
Sep 23, 202430.8631.1430.8131.0929.17213,500
Sep 20, 202431.3731.3730.6930.7028.80407,500
Sep 19, 202430.8031.5030.7631.5029.55339,400
Sep 18, 202430.3230.6230.1330.4628.58311,400
Sep 17, 202430.5030.5329.9830.2328.36251,600
Sep 16, 202430.2730.4930.2130.3628.48241,100
Sep 13, 202429.9930.3529.7030.2128.34247,900
Sep 12, 202429.8129.9829.7829.9428.09125,600
Sep 11, 202429.0829.6329.0529.5827.75168,300
Sep 10, 202428.9229.1228.5629.0827.28322,000
Sep 9, 202428.8829.1128.6728.9127.12259,600
Sep 6, 202429.4029.4328.6328.6926.92403,100
Sep 5, 202429.6929.7029.4029.4027.58121,500
Sep 4, 202429.4929.7029.4529.5127.68233,500
Sep 3, 202430.0030.2929.4329.4627.64410,800
Aug 30, 202430.0030.4329.8530.3528.47209,600
Aug 29, 202430.0830.1929.9429.9428.0975,400
Aug 28, 202430.3930.3929.9029.9728.12147,700
Aug 27, 202430.1130.4530.1030.4428.56116,600
Aug 26, 202429.8530.0629.8330.0428.18170,900
Aug 23, 202429.7529.8029.5929.7227.8894,300
Aug 22, 202429.8929.8929.5529.7227.88118,100
Aug 21, 202429.6429.9229.5529.9128.06149,900
Aug 20, 202429.6029.6329.2929.3727.55306,500
Aug 19, 202430.0130.0529.6029.6127.78195,100
Aug 16, 202429.8530.0029.6529.9828.13175,800
Aug 15, 202430.2630.3529.7929.8027.96166,100
Aug 14, 202430.0930.2529.8130.2528.38127,100
Aug 13, 202430.3630.4729.9030.1528.28130,200
Aug 12, 202430.0630.4629.8230.3728.49172,200
Aug 9, 202429.7329.9129.3929.7127.87108,400
Aug 8, 202429.4730.1229.4329.8027.96157,300
Aug 7, 202430.4230.7829.2529.3027.49284,900
Aug 6, 202430.0030.5229.8630.2228.35149,500
Aug 2, 202430.5030.6530.1630.6428.7485,400
Aug 1, 202430.7730.9130.5330.6328.7495,600
Jul 31, 202430.9031.0930.6630.6828.78206,400
Jul 30, 202430.5230.7630.4430.5928.7080,600
Jul 29, 202430.6230.6530.3130.5328.6481,200
Jul 26, 202430.4030.6830.2330.6328.74105,700
Jul 25, 202429.7330.5329.6030.3328.45324,200
Jul 24, 202430.1430.3029.7129.7527.91216,100
Jul 23, 202430.4230.4529.9130.0628.20270,200
Jul 22, 202430.2030.5030.1930.4228.54260,100
Jul 19, 202429.9930.2029.8830.0628.20132,200
Jul 18, 202430.0030.2529.8630.0328.17140,700
Jul 17, 202429.8330.2029.8130.0528.19195,300
Jul 16, 202430.6430.6529.7729.9028.05266,000
Jul 15, 202430.7230.9630.4230.6828.78209,900
Jul 12, 202430.2530.7630.1930.7128.81223,600
Jul 11, 202429.9830.1729.7430.1128.25229,400
Jul 10, 202430.0030.0329.6329.7927.95178,800
Jul 9, 202429.8329.9829.7529.7927.9597,000
Jul 8, 202429.7029.8829.5229.8227.98123,200
Jul 5, 202429.8329.9929.6929.7027.86308,000
Jul 4, 202429.6530.0029.6329.8928.04102,500
Jul 3, 202429.1229.6629.0029.6327.80155,600
Jul 2, 202429.1029.3228.6128.9027.11222,800
Jun 28, 2024 1.1 Dividend
Jun 28, 202429.3929.5729.0529.1027.301,202,900
Jun 27, 202430.5030.6730.2430.5227.60188,600
Jun 26, 202429.9030.5029.8830.4427.53166,200
Jun 25, 202430.0130.0429.7529.9027.04229,900
Jun 24, 202429.3130.0529.3129.9627.09328,000
Jun 21, 202429.9429.9429.0029.3226.511,722,700
Jun 20, 202429.8430.1529.8429.9527.08194,500
Jun 19, 202429.5429.8429.5029.8026.9574,900
Jun 18, 202429.3729.6029.3329.3926.58109,500
Jun 17, 202429.3029.6529.1629.3126.51323,700
Jun 14, 202429.4529.6029.1129.4226.61192,500
Jun 13, 202429.6529.8629.4529.5626.73136,100
Jun 12, 202429.1529.7329.1029.5626.73163,200
Jun 11, 202428.8029.0328.5128.8026.04199,400
Jun 10, 202429.1829.1828.7728.9426.17213,100
Jun 7, 202429.1329.3829.0829.1826.39120,400
Jun 6, 202429.1029.3829.0029.3726.5690,200
Jun 5, 202429.0529.3828.9329.2026.41167,300
Jun 4, 202429.3430.0028.9329.0426.26206,000
Jun 3, 202430.2030.2029.5129.5926.76161,100
May 31, 202430.0130.3129.8030.2027.31288,800
May 30, 202429.5129.7529.2629.4926.67115,700
May 29, 202429.8029.9629.3729.5426.71107,900
May 28, 202429.9330.1529.7530.0727.1995,200
May 27, 202429.9430.2329.8229.9627.0942,500
May 24, 202430.0230.1529.8029.9727.1062,700
May 23, 202430.4130.4929.8530.0427.17132,300
May 22, 202430.6430.7530.2930.4427.53107,200
May 21, 202429.9831.1229.9530.9628.00312,400
May 17, 202430.0430.2229.8430.0527.17101,100
May 16, 202430.2730.2729.8129.8126.96117,900
May 15, 202430.1530.2930.0330.1127.2380,900
May 14, 202430.1530.3030.0030.0627.1896,800
May 13, 202430.4330.4529.9830.0827.20124,700
May 10, 202430.4930.6430.2130.3927.4897,400
May 9, 202430.3430.6529.8530.1927.30153,500
May 8, 202430.1730.3730.0230.3127.41108,100
May 7, 202430.4530.5130.3130.4427.5341,500
May 6, 202429.9430.5729.9430.3927.48259,700
May 3, 202429.8429.8929.6629.8426.99134,400
May 2, 202429.3129.6929.0729.5726.74125,800
May 1, 202430.0130.0429.3629.4226.61148,300
Apr 30, 202430.2730.5230.0530.0727.19195,000
Apr 29, 202430.4930.6030.0430.5227.60127,800
Apr 26, 202430.5130.9430.3230.5027.58130,700
Apr 25, 202429.9430.5729.9430.4727.55111,800

Related Tickers

CIA.TO Champion Iron Limited
3.9400
-0.76%
 
ASTL.TO Algoma Steel Group Inc.
7.13
-2.19%
 
NUE Nucor Corporation
115.72
+0.37%
 
CIA.AX Champion Iron Limited
4.3400
+1.88%
 
RS Reliance, Inc.
284.25
-0.32%
 
CLF Cleveland-Cliffs Inc.
7.91
0.00%
 
X United States Steel Corporation
42.68
+0.99%
 
TSL.TO Tree Island Steel Ltd.
2.6000
+1.56%
 
MT ArcelorMittal S.A.
29.58
+0.58%
 
TATASTEEL.NS Tata Steel Limited
138.85
-1.89%