NasdaqGS - Nasdaq Real Time Price USD

Life360, Inc. (LIF)

Compare
42.75
-0.23
(-0.54%)
At close: January 10 at 4:00:02 PM EST
42.75
0.00
(0.00%)
After hours: January 10 at 4:01:22 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 42.69 43.05 42.22 42.75 42.75 204,500
Jan 8, 2025 42.83 43.40 42.49 42.98 42.98 191,200
Jan 7, 2025 43.25 43.89 42.57 43.24 43.24 274,600
Jan 6, 2025 42.97 43.33 42.54 43.17 43.17 185,100
Jan 3, 2025 42.00 42.97 41.72 42.54 42.54 166,800
Jan 2, 2025 41.82 42.08 41.21 41.89 41.89 167,900
Dec 31, 2024 42.27 42.27 41.08 41.27 41.27 195,000
Dec 30, 2024 41.54 42.19 41.15 41.83 41.83 268,400
Dec 27, 2024 42.58 42.58 41.14 42.10 42.10 149,200
Dec 26, 2024 42.04 42.55 42.02 42.37 42.37 92,000
Dec 24, 2024 41.81 42.36 41.64 42.13 42.13 52,300
Dec 23, 2024 41.44 42.54 40.95 42.03 42.03 359,300
Dec 20, 2024 41.07 42.19 40.61 40.73 40.73 1,389,500
Dec 19, 2024 41.43 42.51 41.15 42.06 42.06 455,500
Dec 18, 2024 43.44 43.99 41.03 41.43 41.43 446,500
Dec 17, 2024 43.71 44.07 43.21 43.44 43.44 459,600
Dec 16, 2024 44.00 44.39 43.18 43.49 43.49 334,100
Dec 13, 2024 43.73 44.00 43.26 43.81 43.81 252,000
Dec 12, 2024 43.63 44.00 43.22 43.50 43.50 228,800
Dec 11, 2024 44.20 44.27 43.34 43.52 43.52 268,600
Dec 10, 2024 43.64 44.57 43.53 43.63 43.63 491,100
Dec 9, 2024 46.53 47.18 43.49 43.81 43.81 816,500
Dec 6, 2024 47.12 48.40 42.59 48.01 48.01 1,248,200
Dec 5, 2024 51.69 52.41 50.46 51.20 51.20 588,000
Dec 4, 2024 51.31 52.01 50.44 51.70 51.70 761,100
Dec 3, 2024 51.33 52.76 51.33 52.48 52.48 562,700
Dec 2, 2024 49.30 52.44 49.28 52.00 52.00 651,100
Nov 29, 2024 49.21 49.53 48.56 49.31 49.31 343,500
Nov 27, 2024 47.25 49.50 46.88 49.45 49.45 557,500
Nov 26, 2024 44.70 47.30 44.54 46.33 46.33 639,600
Nov 25, 2024 42.50 44.44 42.09 43.41 43.41 2,255,400
Nov 22, 2024 42.46 42.48 40.32 40.95 40.95 293,900
Nov 21, 2024 42.84 43.26 42.00 42.47 42.47 302,500
Nov 20, 2024 41.92 42.35 41.13 42.23 42.23 200,700
Nov 19, 2024 41.50 41.84 40.79 41.60 41.60 525,800
Nov 18, 2024 40.94 40.99 39.30 40.31 40.31 367,200
Nov 15, 2024 41.13 42.40 40.65 41.95 41.95 2,136,300
Nov 14, 2024 44.90 44.90 43.63 43.88 43.88 210,600
Nov 13, 2024 43.57 47.38 42.50 44.15 44.15 723,100
Nov 12, 2024 47.78 48.90 47.74 48.10 48.10 312,500
Nov 11, 2024 47.08 48.64 46.70 48.19 48.19 372,700
Nov 8, 2024 47.04 48.14 46.81 47.47 47.47 460,100
Nov 7, 2024 46.57 48.74 46.00 47.04 47.04 545,500
Nov 6, 2024 45.50 46.15 44.91 45.79 45.79 216,300
Nov 5, 2024 44.07 44.87 44.01 44.65 44.65 115,100
Nov 4, 2024 44.18 44.86 44.03 44.37 44.37 133,600
Nov 1, 2024 42.87 44.36 42.87 44.25 44.25 114,000
Oct 31, 2024 43.43 43.54 42.19 42.87 42.87 175,900
Oct 30, 2024 44.50 44.90 43.98 44.10 44.10 96,500
Oct 29, 2024 43.84 45.23 43.74 44.44 44.44 130,600
Oct 28, 2024 43.93 44.26 43.46 43.93 43.93 147,200
Oct 25, 2024 43.20 43.20 42.31 42.82 42.82 147,600
Oct 24, 2024 43.49 43.68 43.03 43.33 43.33 71,300
Oct 23, 2024 44.00 44.39 42.84 43.63 43.63 121,100
Oct 22, 2024 44.31 45.38 44.31 44.79 44.79 103,200
Oct 21, 2024 44.10 44.99 44.08 44.48 44.48 129,900
Oct 18, 2024 43.83 44.12 43.52 44.10 44.10 102,400
Oct 17, 2024 44.75 44.75 43.08 43.73 43.73 179,700
Oct 16, 2024 45.00 46.12 44.88 45.87 45.87 226,400
Oct 15, 2024 43.70 44.76 43.47 43.71 43.71 146,200
Oct 14, 2024 42.70 43.76 42.49 43.70 43.70 160,500
Oct 11, 2024 42.50 43.34 42.44 42.73 42.73 130,500
Oct 10, 2024 42.20 42.30 41.36 42.07 42.07 227,900
Oct 9, 2024 41.11 42.09 40.92 42.07 42.07 100,600
Oct 8, 2024 40.60 41.19 39.94 40.95 40.95 150,900
Oct 7, 2024 41.00 42.16 40.77 41.58 41.58 225,700
Oct 4, 2024 39.85 40.61 39.39 40.02 40.02 212,900
Oct 3, 2024 39.70 39.92 38.98 39.55 39.55 119,800
Oct 2, 2024 40.90 40.90 39.60 39.99 39.99 227,900
Oct 1, 2024 39.80 41.45 39.49 41.01 41.01 184,300
Sep 30, 2024 38.33 39.66 38.16 39.35 39.35 144,500
Sep 27, 2024 39.25 39.50 38.10 38.81 38.81 194,100
Sep 26, 2024 39.47 39.60 38.71 39.47 39.47 192,100
Sep 25, 2024 39.00 39.29 38.60 39.05 39.05 184,600
Sep 24, 2024 38.85 39.78 38.29 39.63 39.63 178,800
Sep 23, 2024 37.50 38.74 37.39 38.56 38.56 262,700
Sep 20, 2024 36.50 37.07 35.61 36.25 36.25 1,342,500
Sep 19, 2024 35.00 36.16 34.66 35.70 35.70 280,200
Sep 18, 2024 34.39 34.60 31.13 33.90 33.90 230,200
Sep 17, 2024 33.87 34.56 33.24 33.89 33.89 144,000
Sep 16, 2024 33.81 34.28 33.27 34.00 34.00 165,100
Sep 13, 2024 34.04 34.77 33.39 34.15 34.15 243,600
Sep 12, 2024 33.40 34.20 32.99 34.10 34.10 376,700
Sep 11, 2024 33.15 33.59 31.95 32.80 32.80 499,100
Sep 10, 2024 34.15 34.32 32.60 33.15 33.15 468,800
Sep 9, 2024 37.89 38.64 32.06 33.74 33.74 621,200
Sep 6, 2024 37.51 38.08 36.46 37.50 37.50 362,100
Sep 5, 2024 37.25 38.27 37.17 37.60 37.60 449,400
Sep 4, 2024 37.43 38.07 36.93 37.25 37.25 194,400
Sep 3, 2024 38.85 38.85 36.82 37.25 37.25 230,500
Aug 30, 2024 39.77 39.87 39.09 39.43 39.43 225,200
Aug 29, 2024 38.76 40.47 38.67 39.39 39.39 324,700
Aug 28, 2024 39.13 39.79 37.77 38.27 38.27 189,700
Aug 27, 2024 39.00 40.20 38.70 39.42 39.42 275,300
Aug 26, 2024 40.00 40.20 38.54 38.87 38.87 357,100
Aug 23, 2024 39.58 41.17 39.50 40.24 40.24 412,200
Aug 22, 2024 39.01 39.94 38.97 39.12 39.12 611,000
Aug 21, 2024 37.98 39.93 37.97 39.46 39.46 369,400
Aug 20, 2024 37.00 38.00 36.79 37.61 37.61 320,000
Aug 19, 2024 36.00 38.00 36.00 37.32 37.32 364,300
Aug 16, 2024 36.00 36.87 35.69 36.65 36.65 219,400
Aug 15, 2024 36.12 36.68 35.41 36.40 36.40 268,100
Aug 14, 2024 36.00 37.42 35.81 36.57 36.57 232,900
Aug 13, 2024 34.04 36.68 34.04 35.73 35.73 280,200
Aug 12, 2024 35.00 35.02 33.90 33.99 33.99 105,700
Aug 9, 2024 32.90 36.88 32.10 35.03 35.03 230,200
Aug 8, 2024 29.12 32.21 29.12 32.10 32.10 236,700
Aug 7, 2024 30.34 30.35 28.94 29.00 29.00 218,000
Aug 6, 2024 29.83 31.18 29.71 30.56 30.56 151,400
Aug 5, 2024 30.12 30.29 29.01 29.82 29.82 192,000
Aug 2, 2024 33.18 33.50 32.04 32.86 32.86 131,300
Aug 1, 2024 33.26 34.43 33.02 33.49 33.49 158,300
Jul 31, 2024 32.31 33.93 32.31 33.55 33.55 278,400
Jul 30, 2024 31.91 32.18 31.60 31.93 31.93 185,200
Jul 29, 2024 32.09 33.23 32.05 32.38 32.38 333,400
Jul 26, 2024 30.77 31.56 29.97 31.56 31.56 280,100
Jul 25, 2024 31.80 31.80 30.51 30.79 30.79 363,200
Jul 24, 2024 32.46 32.91 32.18 32.41 32.41 211,600
Jul 23, 2024 32.01 33.36 31.87 32.87 32.87 198,600
Jul 22, 2024 32.67 33.25 32.11 32.49 32.49 105,700
Jul 19, 2024 32.53 33.46 32.41 33.45 33.45 56,700
Jul 18, 2024 33.21 33.63 32.43 32.84 32.84 83,000
Jul 17, 2024 33.66 34.65 32.95 33.54 33.54 174,700
Jul 16, 2024 34.58 34.75 33.83 34.10 34.10 65,300
Jul 15, 2024 36.07 36.07 34.72 34.94 34.94 96,000
Jul 12, 2024 34.64 35.68 34.31 35.08 35.08 93,800
Jul 11, 2024 33.90 34.55 33.52 34.20 34.20 100,000
Jul 10, 2024 32.31 34.11 32.09 33.75 33.75 111,100
Jul 9, 2024 32.58 32.81 31.48 32.44 32.44 259,200
Jul 8, 2024 32.01 33.16 31.94 32.90 32.90 214,700
Jul 5, 2024 32.60 32.91 31.68 32.20 32.20 143,800
Jul 3, 2024 31.00 32.83 30.86 32.64 32.64 77,800
Jul 2, 2024 31.70 32.06 30.39 31.27 31.27 425,200
Jul 1, 2024 32.02 32.33 31.70 31.73 31.73 275,400
Jun 28, 2024 32.07 32.93 32.07 32.39 32.39 244,800
Jun 27, 2024 31.18 32.32 31.18 31.89 31.89 148,100
Jun 26, 2024 31.25 32.67 31.19 32.15 32.15 184,500
Jun 25, 2024 31.22 31.50 30.39 31.25 31.25 180,000
Jun 24, 2024 31.69 32.33 30.75 31.49 31.49 119,400
Jun 21, 2024 30.85 31.92 30.70 31.21 31.21 310,800
Jun 20, 2024 31.31 31.50 30.01 30.50 30.50 307,500
Jun 18, 2024 30.95 31.31 30.55 31.25 31.25 331,300
Jun 17, 2024 30.29 30.87 28.89 30.39 30.39 524,200
Jun 14, 2024 29.88 31.33 29.62 30.29 30.29 332,800
Jun 13, 2024 27.82 29.17 27.82 28.88 28.88 446,100
Jun 12, 2024 26.90 27.60 26.45 27.18 27.18 226,500
Jun 11, 2024 27.36 27.36 26.54 26.99 26.99 224,600
Jun 10, 2024 27.05 27.29 26.00 27.25 27.25 477,900
Jun 7, 2024 27.49 27.64 26.92 27.14 27.14 671,700
Jun 6, 2024 26.00 27.26 26.00 27.00 27.00 1,044,200

Related Tickers

GWRE Guidewire Software, Inc.
171.03
-0.35%
 
IBTA Ibotta, Inc.
67.49
-1.40%
 
GBTG Global Business Travel Group, Inc.
8.59
-3.48%
 
SEMR Semrush Holdings, Inc.
11.50
-2.29%
 
GRND Grindr Inc.
16.74
-3.35%
 
ENFN Enfusion, Inc.
9.94
-3.40%
 
AMPL Amplitude, Inc.
10.21
-4.31%
 
SPSC SPS Commerce, Inc.
179.13
-2.28%
 
NTCL NetClass Technology Inc
7.01
+4.78%
 
6RV.BE AppLovin Corp
308.65
-3.06%