Unlock stock picks and a broker-level newsfeed that powers Wall Street.
49.40
-2.60
(-5.00%)
At close: April 4 at 9:39:52 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 52.00 | 52.00 | 49.40 | 49.40 | 49.40 | 100 |
| Apr 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 2, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | - |
| Apr 1, 2025 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | - |
| Mar 31, 2025 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | - |
| Mar 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 27, 2025 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | - |
| Mar 26, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Mar 25, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Mar 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Mar 21, 2025 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | - |
| Mar 20, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Mar 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Mar 18, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Mar 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Mar 14, 2025 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | - |
| Mar 13, 2025 | 50.00 | 50.00 | 49.80 | 49.80 | 49.80 | - |
| Mar 12, 2025 | 49.60 | 49.80 | 49.60 | 49.80 | 49.80 | - |
| Mar 11, 2025 | 50.00 | 50.00 | 49.20 | 49.20 | 49.20 | - |
| Mar 10, 2025 | 51.00 | 51.00 | 49.80 | 49.80 | 49.80 | 81 |
| Mar 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Mar 6, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | - |
| Mar 5, 2025 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | - |
| Mar 4, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | - |
| Mar 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 28, 2025 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | - |
| Feb 27, 2025 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | - |
| Feb 26, 2025 | 0.54 Dividend | |||||
| Feb 26, 2025 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | - |
| Feb 25, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 51.66 | - |
| Feb 24, 2025 | 52.00 | 52.50 | 52.00 | 52.50 | 51.66 | - |
| Feb 21, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 51.66 | - |
| Feb 20, 2025 | 53.50 | 53.50 | 52.50 | 52.50 | 51.66 | - |
| Feb 19, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 52.64 | - |
| Feb 18, 2025 | 52.50 | 53.00 | 52.50 | 53.00 | 52.15 | - |
| Feb 17, 2025 | 52.50 | 53.00 | 52.50 | 53.00 | 52.15 | - |
| Feb 14, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 51.66 | 12 |
| Feb 13, 2025 | 56.50 | 56.50 | 52.50 | 52.50 | 51.66 | - |
| Feb 12, 2025 | 56.00 | 56.50 | 56.00 | 56.50 | 55.60 | - |
| Feb 11, 2025 | 57.00 | 57.00 | 56.00 | 56.00 | 55.10 | - |
| Feb 10, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.09 | - |
| Feb 7, 2025 | 56.50 | 57.00 | 56.50 | 57.00 | 56.09 | - |
| Feb 6, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.61 | - |
| Feb 5, 2025 | 55.00 | 56.00 | 55.00 | 56.00 | 55.10 | - |
| Feb 4, 2025 | 55.00 | 55.50 | 55.00 | 55.50 | 54.61 | - |
| Feb 3, 2025 | 55.50 | 55.50 | 55.00 | 55.00 | 54.12 | - |
| Jan 31, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.61 | - |
| Jan 30, 2025 | 56.00 | 57.00 | 56.00 | 57.00 | 56.09 | 1 |
| Jan 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.10 | - |
| Jan 28, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.10 | - |
| Jan 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.12 | - |
| Jan 24, 2025 | 56.00 | 56.00 | 55.50 | 55.50 | 54.61 | - |
| Jan 23, 2025 | 56.00 | 56.50 | 56.00 | 56.50 | 55.60 | - |
| Jan 22, 2025 | 56.50 | 56.50 | 55.50 | 55.50 | 54.61 | - |
| Jan 21, 2025 | 57.00 | 57.00 | 56.50 | 56.50 | 55.60 | - |
| Jan 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.09 | - |
| Jan 17, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 56.09 | - |
| Jan 16, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 56.09 | 100 |
| Jan 15, 2025 | 56.00 | 57.00 | 56.00 | 57.00 | 56.09 | - |
| Jan 14, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.61 | - |
| Jan 13, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.61 | - |
| Jan 10, 2025 | 56.50 | 56.50 | 55.50 | 55.50 | 54.61 | - |
| Jan 9, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.60 | - |
| Jan 8, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.60 | - |
| Jan 7, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.60 | - |
| Jan 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.09 | - |
| Jan 3, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.09 | - |
| Jan 2, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.09 | - |
| Dec 30, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.60 | - |
| Dec 27, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.09 | - |
| Dec 23, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.60 | - |
| Dec 20, 2024 | 56.00 | 56.50 | 56.00 | 56.50 | 55.60 | - |
| Dec 19, 2024 | 56.00 | 56.50 | 56.00 | 56.50 | 55.60 | - |
| Dec 18, 2024 | 56.50 | 56.50 | 56.00 | 56.00 | 55.10 | - |
| Dec 17, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.60 | - |
| Dec 16, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.09 | - |
| Dec 13, 2024 | 57.50 | 57.50 | 57.00 | 57.00 | 56.09 | - |
| Dec 12, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.58 | - |
| Dec 11, 2024 | 58.00 | 58.00 | 57.50 | 57.50 | 56.58 | - |
| Dec 10, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.07 | - |
| Dec 9, 2024 | 59.00 | 59.00 | 58.50 | 58.50 | 57.56 | 33 |
| Dec 6, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.06 | - |
| Dec 5, 2024 | 58.50 | 59.00 | 58.50 | 59.00 | 58.06 | - |
| Dec 4, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.56 | - |
| Dec 3, 2024 | 58.50 | 58.50 | 58.00 | 58.00 | 57.07 | - |
| Dec 2, 2024 | 58.00 | 58.50 | 58.00 | 58.50 | 57.56 | - |
| Nov 29, 2024 | 57.50 | 58.00 | 57.50 | 58.00 | 57.07 | - |
| Nov 28, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.58 | - |
| Nov 27, 2024 | 0.54 Dividend | |||||
| Nov 27, 2024 | 58.00 | 58.00 | 57.50 | 57.50 | 56.58 | - |
| Nov 26, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.74 | - |
| Nov 25, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.22 | 100 |
| Nov 22, 2024 | 58.50 | 59.00 | 58.50 | 58.50 | 56.74 | 300 |
| Nov 21, 2024 | 57.50 | 58.50 | 57.50 | 58.50 | 56.74 | - |
| Nov 20, 2024 | 57.00 | 57.50 | 57.00 | 57.50 | 55.77 | - |
| Nov 19, 2024 | 57.00 | 57.00 | 56.50 | 56.50 | 54.80 | - |
| Nov 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 55.28 | - |
| Nov 15, 2024 | 57.50 | 57.50 | 57.00 | 57.00 | 55.28 | - |
| Nov 14, 2024 | 57.00 | 58.00 | 57.00 | 58.00 | 56.25 | 12 |
| Nov 13, 2024 | 56.00 | 57.00 | 56.00 | 57.00 | 55.28 | - |
| Nov 12, 2024 | 55.50 | 56.00 | 55.50 | 56.00 | 54.31 | - |
| Nov 11, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.34 | - |
| Nov 8, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.34 | - |
| Nov 7, 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 53.34 | - |
| Nov 6, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 52.86 | - |
| Nov 5, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 49.95 | 100 |
| Nov 4, 2024 | 50.50 | 51.00 | 50.50 | 51.00 | 49.46 | - |
| Nov 1, 2024 | 50.50 | 51.00 | 50.50 | 51.00 | 49.46 | - |
| Oct 31, 2024 | 51.50 | 51.50 | 50.50 | 50.50 | 48.98 | - |
| Oct 30, 2024 | 52.50 | 52.50 | 51.50 | 51.50 | 49.95 | - |
| Oct 29, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 50.92 | - |
| Oct 28, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 50.92 | - |
| Oct 25, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 50.92 | 150 |
| Oct 24, 2024 | 52.50 | 52.50 | 52.00 | 52.00 | 50.43 | - |
| Oct 23, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 50.92 | - |
| Oct 22, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 50.92 | - |
| Oct 21, 2024 | 53.00 | 53.00 | 52.50 | 52.50 | 50.92 | - |
| Oct 18, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 50.92 | - |
| Oct 17, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 50.92 | - |
| Oct 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 50.92 | - |
| Oct 15, 2024 | 52.50 | 53.00 | 52.50 | 52.50 | 50.92 | 160 |
| Oct 14, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 50.92 | - |
| Oct 11, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 50.43 | - |
| Oct 10, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 50.43 | - |
| Oct 9, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 50.43 | - |
| Oct 8, 2024 | 52.00 | 52.50 | 52.00 | 52.00 | 50.43 | 100 |
| Oct 7, 2024 | 53.50 | 53.50 | 52.00 | 52.00 | 50.43 | 48 |
| Oct 4, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 50.43 | - |
| Oct 3, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 50.43 | - |
| Oct 2, 2024 | 52.00 | 53.00 | 52.00 | 52.00 | 50.43 | 15 |
| Oct 1, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 50.43 | - |
| Sep 30, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 49.95 | - |
| Sep 27, 2024 | 52.00 | 52.00 | 51.50 | 51.50 | 49.95 | - |
| Sep 26, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 49.95 | - |
| Sep 25, 2024 | 51.00 | 51.50 | 51.00 | 51.50 | 49.95 | - |
| Sep 24, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 49.46 | - |
| Sep 23, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.98 | - |
| Sep 20, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.98 | - |
| Sep 19, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.98 | - |
| Sep 18, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.98 | - |
| Sep 17, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.98 | - |
| Sep 16, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.98 | - |
| Sep 13, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.98 | - |
| Sep 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.49 | - |
| Sep 11, 2024 | 49.60 | 49.80 | 49.60 | 49.80 | 48.30 | - |
| Sep 10, 2024 | 49.80 | 49.80 | 49.40 | 49.40 | 47.91 | - |
| Sep 9, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 48.11 | - |
| Sep 6, 2024 | 49.40 | 49.40 | 49.00 | 49.00 | 47.52 | - |
| Sep 5, 2024 | 49.80 | 49.80 | 49.60 | 49.60 | 48.11 | - |
| Sep 4, 2024 | 49.40 | 49.60 | 49.40 | 49.60 | 48.11 | - |
| Sep 3, 2024 | 49.00 | 49.20 | 49.00 | 49.20 | 47.72 | - |
| Sep 2, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.52 | - |
| Aug 30, 2024 | 48.80 | 49.00 | 48.80 | 49.00 | 47.52 | - |
| Aug 29, 2024 | 48.60 | 48.60 | 48.40 | 48.40 | 46.94 | - |
| Aug 28, 2024 | 0.52 Dividend | |||||
| Aug 28, 2024 | 48.40 | 48.40 | 48.00 | 48.00 | 46.55 | - |
| Aug 27, 2024 | 48.80 | 49.60 | 48.80 | 48.80 | 46.54 | 6 |
| Aug 26, 2024 | 48.60 | 49.20 | 48.60 | 49.20 | 46.93 | 16 |
| Aug 23, 2024 | 48.00 | 48.40 | 48.00 | 48.40 | 46.16 | - |
| Aug 22, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 45.40 | - |
| Aug 21, 2024 | 47.00 | 47.40 | 47.00 | 47.40 | 45.21 | - |
| Aug 20, 2024 | 47.40 | 47.40 | 46.80 | 46.80 | 44.64 | - |
| Aug 19, 2024 | 47.20 | 47.20 | 47.00 | 47.00 | 44.83 | - |
| Aug 16, 2024 | 47.00 | 47.20 | 47.00 | 47.20 | 45.02 | - |
| Aug 15, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 44.26 | - |
| Aug 14, 2024 | 45.80 | 46.00 | 45.80 | 46.00 | 43.87 | - |
| Aug 13, 2024 | 44.00 | 46.00 | 44.00 | 46.00 | 43.87 | 300 |
| Aug 12, 2024 | 44.00 | 44.00 | 43.60 | 43.60 | 41.58 | - |
| Aug 9, 2024 | 43.40 | 43.60 | 43.40 | 43.60 | 41.58 | - |
| Aug 8, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 41.01 | - |
| Aug 7, 2024 | 43.60 | 43.60 | 42.80 | 42.80 | 40.82 | - |
| Aug 6, 2024 | 43.20 | 43.40 | 43.20 | 43.40 | 41.39 | - |
| Aug 5, 2024 | 43.00 | 43.00 | 42.80 | 42.80 | 40.82 | 100 |
| Aug 2, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 42.35 | - |
| Aug 1, 2024 | 45.80 | 45.80 | 44.60 | 44.60 | 42.54 | - |
| Jul 31, 2024 | 46.20 | 46.20 | 45.60 | 45.60 | 43.49 | - |
| Jul 30, 2024 | 45.80 | 46.00 | 45.80 | 46.00 | 43.87 | - |
| Jul 29, 2024 | 46.00 | 46.00 | 45.60 | 45.60 | 43.49 | - |
| Jul 26, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 43.68 | 14 |
| Jul 25, 2024 | 45.20 | 45.40 | 45.20 | 45.40 | 43.30 | - |
| Jul 24, 2024 | 45.60 | 45.60 | 45.40 | 45.40 | 43.30 | - |
| Jul 23, 2024 | 46.00 | 46.00 | 45.40 | 45.40 | 43.30 | - |
| Jul 22, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 43.30 | - |
| Jul 19, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 43.68 | - |
| Jul 18, 2024 | 46.20 | 46.20 | 45.60 | 45.60 | 43.49 | - |
| Jul 17, 2024 | 46.40 | 46.40 | 45.80 | 45.80 | 43.68 | - |
| Jul 16, 2024 | 46.60 | 46.60 | 46.20 | 46.20 | 44.06 | - |
| Jul 15, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 44.06 | - |
| Jul 12, 2024 | 46.00 | 46.00 | 45.80 | 45.80 | 43.68 | - |
| Jul 11, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 43.68 | - |
| Jul 10, 2024 | 45.20 | 45.60 | 45.20 | 45.60 | 43.49 | - |
| Jul 9, 2024 | 45.40 | 45.40 | 45.20 | 45.20 | 43.11 | - |
| Jul 8, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 42.92 | - |
| Jul 5, 2024 | 45.80 | 45.80 | 45.00 | 45.00 | 42.92 | - |
| Jul 4, 2024 | 45.80 | 45.80 | 45.60 | 45.60 | 43.49 | - |
| Jul 3, 2024 | 45.40 | 45.60 | 45.40 | 45.60 | 43.49 | - |
| Jul 2, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 43.11 | - |
| Jul 1, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 43.49 | - |
| Jun 28, 2024 | 45.60 | 45.60 | 45.40 | 45.40 | 43.30 | - |
| Jun 27, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 43.30 | - |
| Jun 26, 2024 | 45.60 | 45.60 | 45.20 | 45.20 | 43.11 | - |
| Jun 25, 2024 | 45.80 | 45.80 | 45.40 | 45.40 | 43.30 | - |
| Jun 24, 2024 | 45.20 | 45.40 | 45.20 | 45.40 | 43.30 | - |
| Jun 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 42.92 | - |
| Jun 20, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 42.73 | - |
| Jun 19, 2024 | 44.80 | 44.80 | 44.40 | 44.40 | 42.35 | - |
| Jun 18, 2024 | 44.60 | 44.80 | 44.60 | 44.80 | 42.73 | - |
| Jun 17, 2024 | 44.40 | 44.40 | 44.20 | 44.20 | 42.16 | - |
| Jun 14, 2024 | 44.00 | 44.20 | 44.00 | 44.20 | 42.16 | - |
| Jun 13, 2024 | 44.80 | 44.80 | 43.80 | 43.80 | 41.78 | - |
| Jun 12, 2024 | 45.40 | 45.40 | 44.60 | 44.60 | 42.54 | - |
| Jun 11, 2024 | 45.80 | 45.80 | 45.20 | 45.20 | 43.11 | - |
| Jun 10, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 43.30 | - |
| Jun 7, 2024 | 45.80 | 45.80 | 45.20 | 45.20 | 43.11 | - |
| Jun 6, 2024 | 45.40 | 45.40 | 45.00 | 45.00 | 42.92 | - |
| Jun 5, 2024 | 45.60 | 45.60 | 45.20 | 45.20 | 43.11 | - |
| Jun 4, 2024 | 45.40 | 45.40 | 45.20 | 45.20 | 43.11 | - |
| Jun 3, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 43.87 | - |
| May 31, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 43.30 | - |
| May 30, 2024 | 45.00 | 45.20 | 45.00 | 45.20 | 43.11 | - |
| May 29, 2024 | 0.52 Dividend | |||||
| May 29, 2024 | 46.00 | 46.00 | 45.20 | 45.20 | 43.11 | - |
| May 28, 2024 | 47.20 | 47.20 | 46.20 | 46.20 | 43.29 | - |
| May 27, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 44.04 | - |
| May 24, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 43.67 | - |
| May 23, 2024 | 46.80 | 46.80 | 46.40 | 46.40 | 43.48 | - |
| May 22, 2024 | 47.00 | 47.00 | 46.60 | 46.60 | 43.67 | - |
| May 21, 2024 | 47.20 | 47.20 | 46.80 | 46.80 | 43.85 | - |
| May 20, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 44.42 | - |
| May 17, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 44.42 | - |
| May 16, 2024 | 46.60 | 47.20 | 46.60 | 47.20 | 44.23 | - |
| May 15, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 43.85 | - |
| May 14, 2024 | 46.80 | 46.80 | 46.60 | 46.60 | 43.67 | - |
| May 13, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 43.48 | - |
| May 10, 2024 | 49.60 | 49.60 | 46.20 | 46.20 | 43.29 | - |
| May 9, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 46.10 | - |
| May 8, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 45.92 | - |
| May 7, 2024 | 49.40 | 49.40 | 48.80 | 48.80 | 45.73 | - |
| May 6, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 45.73 | - |
| May 3, 2024 | 48.60 | 48.60 | 48.40 | 48.40 | 45.35 | - |
| May 2, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 44.79 | - |
| Apr 30, 2024 | 48.00 | 48.00 | 47.60 | 47.60 | 44.60 | - |
| Apr 29, 2024 | 48.40 | 48.40 | 47.80 | 47.80 | 44.79 | 53 |
| Apr 26, 2024 | 47.80 | 48.00 | 47.80 | 48.00 | 44.98 | - |
| Apr 25, 2024 | 48.00 | 48.00 | 47.60 | 47.60 | 44.60 | - |
| Apr 24, 2024 | 48.40 | 48.40 | 48.00 | 48.00 | 44.98 | - |
| Apr 23, 2024 | 48.40 | 48.40 | 48.20 | 48.20 | 45.17 | - |
| Apr 22, 2024 | 48.00 | 48.40 | 48.00 | 48.40 | 45.35 | - |
| Apr 19, 2024 | 47.40 | 47.60 | 47.40 | 47.60 | 44.60 | - |
| Apr 18, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 44.04 | - |
| Apr 17, 2024 | 47.20 | 47.40 | 46.80 | 46.80 | 43.85 | 61 |
| Apr 16, 2024 | 47.60 | 47.60 | 47.00 | 47.00 | 44.04 | - |
| Apr 15, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 44.79 | - |
| Apr 12, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 45.35 | - |
| Apr 11, 2024 | 48.80 | 48.80 | 47.80 | 47.80 | 44.79 | - |
| Apr 10, 2024 | 49.00 | 49.00 | 48.40 | 48.40 | 45.35 | - |
| Apr 9, 2024 | 49.00 | 49.00 | 48.60 | 48.60 | 45.54 | - |
| Apr 8, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 46.10 | - |
| Apr 5, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 45.92 | - |
| Apr 4, 2024 | 49.20 | 49.20 | 48.80 | 48.80 | 45.73 | - |
Related Tickers
CMAB.HA Mapfre SA
2.7520
-5.23%
AGS.VI ageas SA/NV
52.50
-4.28%
1OD.F iA Financial Corporation Inc.
84.50
-3.43%
ABDBY Alm. Brand A/S
4.0400
0.00%
TRYG.VI Tryg A/S
20.72
+0.48%
NNGPF NN Group N.V.
55.05
0.00%
AGEN.VI Assicurazioni Generali S.p.A.
30.76
-5.21%
AXAHF AXA SA
41.12
-1.34%
SAXPY Sampo Oyj
18.70
-0.05%
AXAHY AXA SA
40.73
-0.17%