OPR - Delayed Quote USD
LICY Jan 2025 2.000 put (LICY250117P00002000)
0.9300
-0.1000
(-9.71%)
As of 3:34:04 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 0.9300 | 10 |
| Jan 15, 2025 | 1.0500 | 1.0500 | 0.9400 | 1.0300 | 1.0300 | 17 |
| Jan 14, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1 |
| Jan 13, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Jan 10, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Jan 7, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Jan 3, 2025 | 0.2000 | 0.2200 | 0.1700 | 0.2000 | 0.2000 | 32 |
| Jan 2, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Dec 31, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| Dec 30, 2024 | 0.4000 | 0.4600 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Dec 27, 2024 | 0.5000 | 0.5000 | 0.3500 | 0.4500 | 0.4500 | 9 |
| Dec 11, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5 |
| Dec 2, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10 |
| Nov 29, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Nov 26, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10 |
| Nov 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |