OPR - Delayed Quote USD
LICY Jan 2025 1.500 put (LICY250117P00001500)
0.3000
-0.1600
(-34.78%)
As of 12:58:07 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 410 |
| Jan 15, 2025 | 0.4000 | 0.5500 | 0.4000 | 0.4600 | 0.4600 | 289 |
| Jan 13, 2025 | 0.0400 | 0.1500 | 0.0400 | 0.1500 | 0.1500 | 520 |
| Jan 10, 2025 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | 0.0500 | 122 |
| Dec 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Dec 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Dec 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Dec 26, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.1600 | 2 |
| Dec 13, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2 |