OPR - Delayed Quote USD

LICY Jan 2025 2.000 call (LICY250117C00002000)

0.0700
0.0000
(0.00%)
As of January 14 at 11:57:11 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.05000.07000.05000.07000.070036
Jan 13, 20250.10000.10000.06000.06000.06002
Jan 10, 20250.18000.20000.10000.17000.170025
Jan 7, 20250.40000.40000.40000.40000.400017
Jan 6, 20250.40000.50000.40000.50000.50005
Jan 3, 20250.45000.57000.45000.50000.5000445
Jan 2, 20250.27000.60000.27000.44000.440065
Dec 31, 20240.24000.24000.10000.15000.1500521
Dec 30, 20240.22000.27000.22000.24000.240042
Dec 27, 20240.30000.35000.25000.28000.280093
Dec 26, 20240.10000.25000.10000.25000.25001,125
Dec 24, 20240.07000.09000.07000.09000.090017
Dec 23, 20240.10000.10000.05000.06000.060086
Dec 20, 20240.08000.08000.08000.08000.08003
Dec 16, 20240.20000.20000.13000.13000.13006
Dec 12, 20240.20000.20000.20000.20000.20001
Dec 10, 20240.20000.20000.20000.20000.20001
Dec 6, 20240.20000.20000.20000.20000.200015
Dec 5, 20240.30000.30000.23000.23000.230016
Dec 4, 20240.32000.32000.32000.32000.32003
Dec 2, 20240.30000.30000.30000.30000.30002
Nov 20, 20240.40000.40000.40000.40000.400011
Nov 19, 20240.60000.60000.60000.60000.60002
Nov 18, 20240.40000.40000.40000.40000.4000-