NYSE - Nasdaq Real Time Price USD

Li-Cycle Holdings Corp. (LICY)

Compare
1.1300
+0.0300
+(2.73%)
At close: January 16 at 4:00:02 PM EST
1.1600
+0.03
+(2.65%)
Pre-Market: 4:40:37 AM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LICY250117C00000500 1/16/2025 10:38 AM 0.5 0.50 0.00 0.00 0.00 0.00% 1 0 0.00%
LICY250117C00001000 1/16/2025 2:23 PM 1 0.13 0.00 0.00 0.00 0.00% 8 0 0.00%
LICY250117C00001500 1/16/2025 9:30 AM 1.5 0.10 0.00 0.00 0.00 0.00% 4 0 50.00%
LICY250117C00002000 1/14/2025 11:57 AM 2 0.07 0.00 0.00 0.00 0.00% 36 0 50.00%
LICY250117C00003000 1/10/2025 1:44 PM 3 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
LICY250117C00004000 1/8/2025 9:30 AM 4 0.05 0.00 0.00 0.00 0.00% 1,900 0 50.00%
LICY250117C00005000 1/7/2025 10:01 AM 5 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
LICY250117C00006000 1/3/2025 9:30 AM 6 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LICY250117P00001000 1/15/2025 3:57 PM 1 0.05 0.00 0.00 0.00 0.00% 29 0 50.00%
LICY250117P00001500 1/15/2025 2:40 PM 1.5 0.46 0.00 0.00 0.00 0.00% 289 0 0.00%
LICY250117P00002000 1/15/2025 11:44 AM 2 1.03 0.00 0.00 0.00 0.00% 17 0 0.00%
LICY250117P00003000 1/13/2025 2:38 PM 3 1.43 0.00 0.00 0.00 0.00% 30 0 0.00%

Related Tickers

GWAV Greenwave Technology Solutions, Inc.
0.4080
+0.22%
 
AQMS Aqua Metals, Inc.
2.0100
-2.90%
 
CDTG CDT Environmental Technology Investment Holdings Limited
1.2460
-4.89%
 
LNZA LanzaTech Global, Inc.
1.5600
-3.11%
 
UMICY Umicore SA
2.5400
+3.25%
 
WM Waste Management, Inc.
211.01
+1.45%
 
MEG Montrose Environmental Group, Inc.
22.27
-1.55%
 
UMI.BR Umicore SA
10.44
+3.16%
 
RSG Republic Services, Inc.
211.92
+1.03%
 
GFL GFL Environmental Inc.
42.50
-1.12%