BSE - Delayed Quote INR

Liberty Shoes Ltd. (LIBERTSHOE.BO)

Compare
520.85 +38.40 (+7.96%)
At close: 3:29:47 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 481.60 524.05 481.60 520.85 520.85 6,857
Dec 13, 2024 492.30 494.75 480.00 482.45 482.45 619
Dec 12, 2024 511.00 511.00 493.10 495.30 495.30 588
Dec 11, 2024 498.80 519.20 488.10 505.60 505.60 5,396
Dec 10, 2024 480.90 508.05 480.85 494.00 494.00 4,386
Dec 9, 2024 476.20 479.95 468.75 476.00 476.00 404
Dec 6, 2024 475.90 494.95 471.05 479.90 479.90 1,461
Dec 5, 2024 500.35 500.35 475.35 475.90 475.90 3,651
Dec 4, 2024 515.00 515.00 495.00 500.35 500.35 1,777
Dec 3, 2024 518.90 518.90 492.60 496.70 496.70 1,900
Dec 2, 2024 480.50 495.05 479.35 494.85 494.85 2,626
Nov 29, 2024 466.65 472.50 460.65 471.50 471.50 401
Nov 28, 2024 467.50 471.70 467.50 467.50 467.50 180
Nov 27, 2024 465.00 475.40 458.75 469.20 469.20 2,500
Nov 26, 2024 459.95 461.00 456.25 459.40 459.40 791
Nov 25, 2024 467.50 468.50 450.95 456.25 456.25 1,812
Nov 22, 2024 467.95 469.40 460.00 460.55 460.55 1,388
Nov 21, 2024 467.90 468.00 456.00 459.90 459.90 276
Nov 19, 2024 479.00 479.00 452.30 457.65 457.65 2,811
Nov 18, 2024 497.00 497.00 461.20 464.75 464.75 2,055
Nov 14, 2024 479.25 506.80 479.25 485.45 485.45 3,963
Nov 13, 2024 504.45 504.45 504.45 504.45 504.45 203
Nov 12, 2024 558.00 565.00 531.00 531.00 531.00 926
Nov 11, 2024 558.00 568.00 531.00 558.90 558.90 1,080
Nov 8, 2024 530.10 550.00 511.65 541.70 541.70 2,908
Nov 7, 2024 523.00 544.00 505.00 535.20 535.20 1,423
Nov 6, 2024 500.05 534.95 500.05 523.00 523.00 2,946
Nov 4, 2024 524.30 526.00 515.25 520.10 520.10 1,173
Nov 1, 2024 505.10 544.00 505.10 540.30 540.30 193
Oct 31, 2024 516.40 547.90 516.40 524.75 524.75 722
Oct 29, 2024 498.00 498.00 484.00 497.90 497.90 14
Oct 28, 2024 478.95 509.45 475.00 497.00 497.00 112
Oct 25, 2024 480.60 487.45 470.05 487.45 487.45 341
Oct 24, 2024 506.00 513.90 490.00 492.70 492.70 1,051
Oct 23, 2024 523.70 523.70 501.85 505.90 505.90 3,298
Oct 22, 2024 556.05 556.05 528.25 528.25 528.25 1,423
Oct 21, 2024 560.00 560.15 541.00 556.05 556.05 2,033
Oct 18, 2024 569.45 569.45 541.30 560.15 560.15 3,190
Oct 17, 2024 560.00 569.75 546.00 569.75 569.75 10,780
Oct 16, 2024 541.95 548.00 530.00 542.65 542.65 6,973
Oct 15, 2024 508.00 525.00 504.60 522.00 522.00 1,051
Oct 14, 2024 500.00 517.80 500.00 504.50 504.50 507
Oct 11, 2024 492.05 515.00 492.05 514.65 514.65 547
Oct 10, 2024 499.90 515.00 499.90 509.95 509.95 608
Oct 9, 2024 471.65 516.30 471.65 502.00 502.00 205
Oct 8, 2024 481.05 495.00 481.05 492.00 492.00 22
Oct 7, 2024 489.90 491.00 466.10 474.70 474.70 553
Oct 4, 2024 511.55 511.55 488.90 489.90 489.90 3,104
Oct 3, 2024 508.55 519.75 501.00 514.60 514.60 657
Oct 1, 2024 515.50 515.50 502.55 508.35 508.35 474
Sep 30, 2024 512.10 514.75 491.10 514.75 514.75 809
Sep 27, 2024 524.40 524.40 493.55 508.55 508.55 602
Sep 26, 2024 511.90 530.00 511.90 514.10 514.10 1,136
Sep 25, 2024 520.00 548.00 505.25 525.00 525.00 2,046
Sep 24, 2024 525.00 525.00 505.00 524.10 524.10 1,470
Sep 23, 2024 490.70 503.00 471.05 500.00 500.00 1,008
Sep 20, 2024 495.80 495.80 475.10 481.05 481.05 1,853
Sep 19, 2024 512.00 521.00 475.25 495.80 495.80 2,645
Sep 18, 2024 495.95 496.20 473.85 496.20 496.20 3,679
Sep 17, 2024 457.00 472.60 450.05 472.60 472.60 1,410
Sep 16, 2024 448.15 457.20 440.05 450.10 450.10 1,757
Sep 13, 2024 450.00 455.95 444.00 448.15 448.15 1,296
Sep 12, 2024 455.85 457.00 442.00 444.45 444.45 9,854
Sep 11, 2024 463.95 463.95 450.00 451.95 451.95 1,572
Sep 10, 2024 450.05 463.95 450.00 462.00 462.00 1,189
Sep 9, 2024 451.10 457.00 449.05 456.00 456.00 142
Sep 6, 2024 456.00 470.00 453.00 458.20 458.20 1,493
Sep 5, 2024 464.00 471.00 457.00 462.00 462.00 918
Sep 4, 2024 459.00 463.00 459.00 459.00 459.00 782
Sep 3, 2024 461.25 472.00 456.05 458.70 458.70 1,490
Sep 2, 2024 468.70 479.85 459.00 461.25 461.25 637
Aug 30, 2024 451.15 470.00 451.15 464.30 464.30 1,481
Aug 29, 2024 483.65 483.65 456.60 462.05 462.05 1,145
Aug 28, 2024 457.75 480.90 457.75 478.70 478.70 1,613
Aug 26, 2024 491.00 495.00 473.95 473.95 473.95 8,931
Aug 23, 2024 499.95 503.25 488.60 498.85 498.85 287
Aug 22, 2024 497.00 517.10 481.05 499.75 499.75 5,836
Aug 21, 2024 498.90 511.95 495.10 497.00 497.00 570
Aug 20, 2024 503.75 518.45 482.60 497.50 497.50 3,258
Aug 19, 2024 505.55 519.00 480.35 503.75 503.75 6,143
Aug 16, 2024 506.00 506.00 486.05 505.55 505.55 878
Aug 14, 2024 515.55 539.90 499.75 499.85 499.85 3,041
Aug 13, 2024 534.95 534.95 505.65 526.05 526.05 8,753
Aug 12, 2024 492.05 516.65 492.05 513.50 513.50 5,187
Aug 9, 2024 501.00 506.10 490.45 492.05 492.05 1,470
Aug 8, 2024 514.85 514.85 494.10 501.15 501.15 7,272
Aug 7, 2024 509.85 511.00 490.00 500.95 500.95 2,985
Aug 6, 2024 518.70 523.20 490.00 497.55 497.55 4,290
Aug 5, 2024 550.00 550.00 509.15 509.15 509.15 14,572
Aug 2, 2024 503.35 539.25 503.35 535.90 535.90 20,785
Aug 1, 2024 518.95 529.00 505.00 513.60 513.60 7,974
Jul 31, 2024 527.95 530.00 517.15 518.90 518.90 2,497
Jul 30, 2024 516.15 540.40 496.60 520.15 520.15 32,293
Jul 29, 2024 483.00 515.00 467.05 514.80 514.80 34,669
Jul 26, 2024 480.00 480.00 464.00 468.20 468.20 20,046
Jul 25, 2024 455.70 492.75 455.65 471.05 471.05 52,003
Jul 24, 2024 418.00 455.65 414.15 455.65 455.65 10,297
Jul 23, 2024 402.05 419.00 364.40 414.25 414.25 21,238
Jul 22, 2024 388.40 400.65 382.50 397.80 397.80 3,268
Jul 19, 2024 414.90 414.90 385.10 388.15 388.15 19,458
Jul 18, 2024 413.00 418.00 394.05 406.40 406.40 13,819
Jul 16, 2024 430.00 430.00 414.70 416.75 416.75 1,664
Jul 15, 2024 434.25 434.25 417.05 422.55 422.55 9,213
Jul 12, 2024 443.15 449.15 428.30 434.25 434.25 4,171
Jul 11, 2024 414.25 444.15 410.55 435.55 435.55 28,645
Jul 10, 2024 400.00 414.75 385.00 412.65 412.65 3,981
Jul 9, 2024 418.70 419.35 408.00 410.15 410.15 8,222
Jul 8, 2024 435.00 437.95 413.05 422.25 422.25 4,790
Jul 5, 2024 415.75 430.00 415.00 426.35 426.35 19,222
Jul 4, 2024 413.90 418.00 402.65 412.55 412.55 8,242
Jul 3, 2024 429.95 438.55 403.85 407.25 407.25 37,933
Jul 2, 2024 397.60 433.25 388.30 430.00 430.00 73,491
Jul 1, 2024 397.30 400.00 375.00 393.90 393.90 7,808
Jun 28, 2024 380.00 393.75 376.80 380.05 380.05 6,901
Jun 27, 2024 373.80 385.90 371.75 374.65 374.65 4,005
Jun 26, 2024 397.00 397.00 376.20 381.40 381.40 20,128
Jun 25, 2024 408.00 424.35 388.75 396.20 396.20 32,269
Jun 24, 2024 361.25 405.45 361.25 401.55 401.55 21,868
Jun 21, 2024 385.00 388.90 364.05 368.60 368.60 11,192
Jun 20, 2024 360.00 384.00 358.85 378.00 378.00 21,732
Jun 19, 2024 382.00 382.00 352.40 358.05 358.05 8,533
Jun 18, 2024 372.60 383.95 361.55 375.65 375.65 12,428
Jun 14, 2024 384.15 384.15 369.50 372.60 372.60 2,871
Jun 13, 2024 383.75 385.50 371.90 376.65 376.65 14,277
Jun 12, 2024 390.00 390.00 378.40 381.50 381.50 8,423
Jun 11, 2024 373.70 385.95 368.75 378.90 378.90 11,839
Jun 10, 2024 352.30 379.80 348.60 366.35 366.35 15,415
Jun 7, 2024 339.00 349.95 333.70 345.35 345.35 16,455
Jun 6, 2024 320.00 337.00 318.70 326.65 326.65 12,847
Jun 5, 2024 305.20 331.50 301.00 328.00 328.00 13,483
Jun 4, 2024 338.00 338.00 315.75 315.75 315.75 1,368
Jun 3, 2024 349.90 350.10 323.60 332.35 332.35 28,458
May 31, 2024 333.45 333.45 320.00 333.45 333.45 56,387
May 30, 2024 317.60 317.60 317.60 317.60 317.60 8,977
May 29, 2024 296.05 305.00 296.05 302.50 302.50 6,403
May 28, 2024 298.00 310.65 298.00 300.75 300.75 997
May 27, 2024 307.00 307.00 299.00 301.00 301.00 2,079
May 24, 2024 312.75 312.75 303.15 307.20 307.20 1,817
May 23, 2024 315.00 315.15 310.70 311.30 311.30 2,855
May 22, 2024 319.85 319.85 312.05 314.30 314.30 1,332
May 21, 2024 323.10 324.50 315.15 319.85 319.85 6,718
May 17, 2024 330.35 331.10 325.10 326.55 326.55 1,459
May 16, 2024 320.20 331.90 320.20 329.60 329.60 4,573
May 15, 2024 330.45 334.80 324.30 325.10 325.10 2,015
May 14, 2024 325.00 332.05 324.75 329.75 329.75 15,118
May 13, 2024 330.35 330.35 312.60 326.90 326.90 4,645
May 10, 2024 300.00 315.50 300.00 314.75 314.75 737
May 9, 2024 309.15 309.55 300.25 300.50 300.50 730
May 8, 2024 308.90 311.00 300.05 309.10 309.10 2,073
May 7, 2024 304.25 306.55 293.35 304.40 304.40 1,203
May 6, 2024 324.95 324.95 302.45 302.65 302.65 5,371
May 3, 2024 323.30 323.30 309.00 313.65 313.65 1,406
May 2, 2024 327.80 327.80 316.45 316.95 316.95 3,025
Apr 30, 2024 330.95 330.95 315.00 317.00 317.00 8,576
Apr 29, 2024 338.65 338.65 320.00 325.40 325.40 10,289
Apr 26, 2024 330.05 340.25 328.30 330.35 330.35 6,731
Apr 25, 2024 348.60 354.55 334.35 338.10 338.10 7,595
Apr 24, 2024 323.00 341.30 317.25 341.30 341.30 18,258
Apr 23, 2024 339.90 339.90 323.00 325.05 325.05 8,673
Apr 22, 2024 319.35 327.50 314.00 325.95 325.95 2,282
Apr 19, 2024 316.00 319.90 309.25 313.80 313.80 1,097
Apr 18, 2024 317.50 326.65 308.15 316.30 316.30 13,846
Apr 16, 2024 308.00 313.00 308.00 311.10 311.10 5,434
Apr 15, 2024 300.00 319.50 295.25 311.15 311.15 7,622
Apr 12, 2024 322.00 322.00 305.00 308.80 308.80 2,954
Apr 10, 2024 310.00 316.15 305.10 315.25 315.25 3,139
Apr 9, 2024 324.00 324.00 300.05 301.10 301.10 815
Apr 8, 2024 313.45 327.00 310.00 310.15 310.15 2,799
Apr 5, 2024 313.45 313.45 313.45 313.45 313.45 1,668
Apr 4, 2024 290.20 304.85 282.30 298.55 298.55 4,191
Apr 3, 2024 296.00 296.00 289.15 290.35 290.35 2,356
Apr 2, 2024 292.00 297.00 291.50 293.10 293.10 1,933
Apr 1, 2024 280.00 292.00 276.85 291.45 291.45 3,634
Mar 28, 2024 272.20 284.95 266.00 283.95 283.95 8,080
Mar 27, 2024 275.00 277.70 268.00 272.55 272.55 6,245
Mar 26, 2024 264.75 274.30 263.90 264.50 264.50 2,398
Mar 22, 2024 258.00 261.25 257.95 261.25 261.25 734
Mar 21, 2024 253.65 259.80 246.10 248.85 248.85 4,905
Mar 20, 2024 254.65 256.00 249.00 249.65 249.65 4,284
Mar 19, 2024 261.15 261.15 251.00 256.10 256.10 2,744
Mar 18, 2024 259.85 269.10 259.85 261.15 261.15 2,853
Mar 15, 2024 263.00 273.75 251.10 267.10 267.10 810
Mar 14, 2024 261.00 274.45 248.55 263.60 263.60 5,302
Mar 13, 2024 271.10 272.00 261.55 261.55 261.55 2,750
Mar 12, 2024 285.00 287.50 275.15 275.30 275.30 3,783
Mar 11, 2024 299.00 299.00 283.20 289.60 289.60 9,601
Mar 7, 2024 284.65 295.00 284.65 293.10 293.10 2,229
Mar 6, 2024 292.25 297.95 283.00 290.45 290.45 1,899
Mar 5, 2024 298.60 305.40 290.00 292.25 292.25 4,948
Mar 4, 2024 311.00 314.00 303.00 303.95 303.95 3,932
Mar 1, 2024 282.00 298.45 280.00 297.90 297.90 9,699
Feb 29, 2024 285.00 294.00 282.00 284.25 284.25 13,917
Feb 28, 2024 305.00 305.00 289.90 292.00 292.00 14,392
Feb 27, 2024 301.50 316.95 301.50 305.00 305.00 1,326
Feb 26, 2024 304.10 308.80 297.10 302.00 302.00 5,523
Feb 23, 2024 310.25 311.00 302.00 304.10 304.10 1,424
Feb 22, 2024 304.75 315.00 297.60 308.10 308.10 2,697
Feb 21, 2024 310.00 311.80 300.20 304.75 304.75 3,084
Feb 20, 2024 314.00 318.00 306.00 306.90 306.90 9,628
Feb 19, 2024 309.00 318.90 308.00 314.40 314.40 5,078
Feb 16, 2024 306.05 316.00 301.20 307.10 307.10 7,822
Feb 15, 2024 305.10 336.00 305.10 312.45 312.45 10,948
Feb 14, 2024 308.00 321.15 308.00 321.15 321.15 1,168
Feb 13, 2024 320.60 329.95 313.00 314.00 314.00 11,515
Feb 12, 2024 338.35 338.35 319.90 320.60 320.60 5,596
Feb 9, 2024 342.90 342.90 328.00 331.70 331.70 1,978
Feb 8, 2024 338.90 342.00 326.60 341.25 341.25 8,476
Feb 7, 2024 340.35 349.45 331.20 336.15 336.15 8,412
Feb 6, 2024 324.00 340.30 324.00 340.10 340.10 6,746
Feb 5, 2024 338.00 339.90 323.00 324.10 324.10 3,592
Feb 2, 2024 354.90 354.95 335.90 337.90 337.90 12,906
Feb 1, 2024 373.00 373.00 353.45 353.55 353.55 14,998
Jan 31, 2024 394.00 394.00 372.05 372.05 372.05 6,170
Jan 30, 2024 358.85 413.05 348.00 391.60 391.60 79,348
Jan 29, 2024 350.60 364.85 348.65 352.30 352.30 15,066
Jan 25, 2024 371.70 378.80 358.05 363.35 363.35 7,404
Jan 24, 2024 338.60 402.20 333.95 364.40 364.40 47,193
Jan 23, 2024 365.75 368.80 333.35 335.20 335.20 23,735
Jan 19, 2024 336.00 399.65 333.15 368.35 368.35 388,928
Jan 17, 2024 309.00 328.00 304.55 316.55 316.55 70,992
Jan 16, 2024 329.75 329.75 307.00 310.75 310.75 21,454
Jan 15, 2024 295.05 331.00 295.05 325.45 325.45 53,716
Jan 12, 2024 295.65 297.45 293.25 294.50 294.50 8,603
Jan 11, 2024 294.85 294.95 290.00 291.90 291.90 11,035
Jan 10, 2024 292.60 295.00 286.35 293.70 293.70 5,948
Jan 9, 2024 296.55 297.60 286.05 286.85 286.85 7,271
Jan 8, 2024 289.75 298.95 289.75 295.85 295.85 11,888
Jan 5, 2024 284.65 294.55 282.60 287.50 287.50 24,188
Jan 4, 2024 283.15 288.55 282.50 284.65 284.65 2,496
Jan 3, 2024 280.00 284.50 278.45 281.85 281.85 10,280
Jan 2, 2024 281.05 281.90 276.05 279.75 279.75 10,326
Jan 1, 2024 282.95 284.00 280.00 280.70 280.70 5,886
Dec 29, 2023 282.65 282.95 278.20 278.75 278.75 3,376
Dec 28, 2023 280.00 287.75 280.00 282.15 282.15 936
Dec 27, 2023 286.55 289.15 281.90 282.75 282.75 3,324
Dec 26, 2023 276.55 287.60 276.55 285.75 285.75 3,081
Dec 22, 2023 283.95 285.00 279.85 280.35 280.35 2,001
Dec 21, 2023 278.25 283.30 272.70 279.85 279.85 3,013
Dec 20, 2023 286.40 292.40 277.10 278.25 278.25 10,418
Dec 19, 2023 296.85 297.70 289.70 290.45 290.45 9,697
Dec 18, 2023 287.95 299.60 285.00 294.45 294.45 6,206

Related Tickers

SHOO Steven Madden, Ltd.
43.82
+0.34%
 
BIRK Birkenstock Holding plc
55.73
+1.22%
 
SKX Skechers U.S.A., Inc.
68.23
-3.01%
 
DECK Deckers Outdoor Corporation
211.12
+2.17%
 
CROX Crocs, Inc.
108.96
-2.47%
 
ONON On Holding AG
57.88
+1.01%