Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Columbia Total Return Bond Fund (LIBCX)

30.18
+0.06
+(0.20%)
At close: 8:04:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202530.1830.1830.1830.1830.18-
Apr 14, 202530.1230.1230.1230.1230.12-
Apr 11, 202529.8729.8729.8729.8729.87-
Apr 10, 202529.9929.9929.9929.9929.99-
Apr 9, 202530.1130.1130.1130.1130.11-
Apr 8, 202530.2130.2130.2130.2130.21-
Apr 7, 202530.3730.3730.3730.3730.37-
Apr 4, 202530.7530.7530.7530.7530.75-
Apr 3, 202530.7330.7330.7330.7330.73-
Apr 2, 202530.4830.4830.4830.4830.48-
Apr 1, 202530.5330.5330.5330.5330.53-
Mar 31, 2025 0.09 Dividend
Mar 31, 202530.4230.4230.4230.4230.42-
Mar 28, 202530.3830.3830.3830.3830.29-
Mar 27, 202530.1930.1930.1930.1930.10-
Mar 26, 202530.2330.2330.2330.2330.14-
Mar 25, 202530.3030.3030.3030.3030.21-
Mar 24, 202530.2630.2630.2630.2630.17-
Mar 21, 202530.4330.4330.4330.4330.34-
Mar 20, 202530.4630.4630.4630.4630.37-
Mar 19, 202530.4130.4130.4130.4130.32-
Mar 18, 202530.3230.3230.3230.3230.23-
Mar 17, 202530.2830.2830.2830.2830.19-
Mar 14, 202530.2730.2730.2730.2730.18-
Mar 13, 202530.3530.3530.3530.3530.26-
Mar 12, 202530.2930.2930.2930.2930.20-
Mar 11, 202530.3730.3730.3730.3730.28-
Mar 10, 202530.5130.5130.5130.5130.42-
Mar 7, 202530.3330.3330.3330.3330.24-
Mar 6, 202530.3930.3930.3930.3930.30-
Mar 5, 202530.4130.4130.4130.4130.32-
Mar 4, 202530.5430.5430.5430.5430.45-
Mar 3, 202530.6230.6230.6230.6230.53-
Feb 28, 2025 0.11 Dividend
Feb 28, 202530.5530.5530.5530.5530.46-
Feb 27, 202530.4030.4030.4030.4030.20-
Feb 26, 202530.4530.4530.4530.4530.25-
Feb 25, 202530.3630.3630.3630.3630.16-
Feb 24, 202530.1530.1530.1530.1529.95-
Feb 21, 202530.1030.1030.1030.1029.91-
Feb 20, 202529.9329.9329.9329.9329.74-
Feb 19, 202529.8829.8829.8829.8829.69-
Feb 18, 202529.8429.8429.8429.8429.65-
Feb 14, 202529.9729.9729.9729.9729.78-
Feb 13, 202529.8729.8729.8729.8729.68-
Feb 12, 202529.6629.6629.6629.6629.47-
Feb 11, 202529.8729.8729.8729.8729.68-
Feb 10, 202529.9429.9429.9429.9429.75-
Feb 7, 202529.9529.9529.9529.9529.76-
Feb 6, 202530.0830.0830.0830.0829.89-
Feb 5, 202530.1230.1230.1230.1229.93-
Feb 4, 202529.9529.9529.9529.9529.76-
Feb 3, 202529.8929.8929.8929.8929.70-
Jan 31, 2025 0.10 Dividend
Jan 31, 202529.8929.8929.8929.8929.70-
Jan 30, 202529.9529.9529.9529.9529.66-
Jan 29, 202529.9029.9029.9029.9029.61-
Jan 28, 202529.9329.9329.9329.9329.64-
Jan 27, 202529.9529.9529.9529.9529.66-
Jan 24, 202529.7529.7529.7529.7529.46-
Jan 23, 202529.7129.7129.7129.7129.42-
Jan 22, 202529.7729.7729.7729.7729.48-
Jan 21, 202529.8229.8229.8229.8229.53-
Jan 17, 202529.7429.7429.7429.7429.45-
Jan 16, 202529.7729.7729.7729.7729.48-
Jan 15, 202529.6729.6729.6729.6729.38-
Jan 14, 202529.3729.3729.3729.3729.08-
Jan 13, 202529.3429.3429.3429.3429.05-
Jan 10, 202529.3929.3929.3929.3929.10-
Jan 8, 202529.6329.6329.6329.6329.34-
Jan 7, 202529.6229.6229.6229.6229.33-
Jan 6, 202529.7329.7329.7329.7329.44-
Jan 3, 202529.7629.7629.7629.7629.47-
Jan 2, 202529.8329.8329.8329.8329.54-
Dec 31, 2024 0.10 Dividend
Dec 31, 202429.8229.8229.8229.8229.53-
Dec 30, 202429.8729.8729.8729.8729.48-
Dec 27, 202429.7229.7229.7229.7229.33-
Dec 26, 202429.7829.7829.7829.7829.39-
Dec 24, 202429.7529.7529.7529.7529.36-
Dec 23, 202429.7429.7429.7429.7429.35-
Dec 20, 202429.8629.8629.8629.8629.47-
Dec 19, 202429.7929.7929.7929.7929.40-
Dec 18, 202429.9129.9129.9129.9129.52-
Dec 17, 202430.1930.1930.1930.1929.79-
Dec 16, 202430.1930.1930.1930.1929.79-
Dec 13, 202430.1830.1830.1830.1829.78-
Dec 12, 202430.3430.3430.3430.3429.94-
Dec 11, 202430.4730.4730.4730.4730.07-
Dec 10, 202430.5630.5630.5630.5630.16-
Dec 9, 202430.6030.6030.6030.6030.20-
Dec 6, 202430.7030.7030.7030.7030.30-
Dec 5, 202430.6230.6230.6230.6230.22-
Dec 4, 202430.6230.6230.6230.6230.22-
Dec 3, 202430.5130.5130.5130.5130.11-
Dec 2, 202430.5730.5730.5730.5730.17-
Nov 29, 2024 0.11 Dividend
Nov 29, 202430.5530.5530.5530.5530.15-
Nov 27, 202430.4430.4430.4430.4429.93-
Nov 26, 202430.3530.3530.3530.3529.85-
Nov 25, 202430.4230.4230.4230.4229.91-
Nov 22, 202430.1230.1230.1230.1229.62-
Nov 21, 202430.0930.0930.0930.0929.59-
Nov 20, 202430.1130.1130.1130.1129.61-
Nov 19, 202430.1730.1730.1730.1729.67-
Nov 18, 202430.1130.1130.1130.1129.61-
Nov 15, 202430.0930.0930.0930.0929.59-
Nov 14, 202430.1030.1030.1030.1029.60-
Nov 13, 202430.1230.1230.1230.1229.62-
Nov 12, 202430.1230.1230.1230.1229.62-
Nov 11, 202430.3130.3130.3130.3129.81-
Nov 8, 202430.3830.3830.3830.3829.88-
Nov 7, 202430.3330.3330.3330.3329.83-
Nov 6, 202430.1130.1130.1130.1129.61-
Nov 5, 202430.3330.3330.3330.3329.83-
Nov 4, 202430.3030.3030.3030.3029.80-
Nov 1, 202430.1830.1830.1830.1829.68-
Oct 31, 2024 0.10 Dividend
Oct 31, 202430.3030.3030.3030.3029.80-
Oct 30, 202430.3330.3330.3330.3329.73-
Oct 29, 202430.3730.3730.3730.3729.77-
Oct 28, 202430.3630.3630.3630.3629.76-
Oct 25, 202430.4230.4230.4230.4229.82-
Oct 24, 202430.4930.4930.4930.4929.88-
Oct 23, 202430.4430.4430.4430.4429.84-
Oct 22, 202430.5230.5230.5230.5229.91-
Oct 21, 202430.5630.5630.5630.5629.95-
Oct 18, 202430.7930.7930.7930.7930.18-
Oct 17, 202430.7730.7730.7730.7730.16-
Oct 16, 202430.9230.9230.9230.9230.31-
Oct 15, 202430.8730.8730.8730.8730.26-
Oct 14, 202430.7630.7630.7630.7630.15-
Oct 11, 202430.7930.7930.7930.7930.18-
Oct 10, 202430.7830.7830.7830.7830.17-
Oct 9, 202430.7730.7730.7730.7730.16-
Oct 8, 202430.8630.8630.8630.8630.25-
Oct 7, 202430.8530.8530.8530.8530.24-
Oct 4, 202430.9630.9630.9630.9630.35-
Oct 3, 202431.2731.2731.2731.2730.65-
Oct 2, 202431.4131.4131.4131.4130.79-
Oct 1, 202431.5031.5031.5031.5030.87-
Sep 30, 2024 0.10 Dividend
Sep 30, 202431.3831.3831.3831.3830.76-
Sep 27, 202431.5031.5031.5031.5030.78-
Sep 26, 202431.4031.4031.4031.4030.68-
Sep 25, 202431.4331.4331.4331.4330.71-
Sep 24, 202431.5531.5531.5531.5530.83-
Sep 23, 202431.5331.5331.5331.5330.81-
Sep 20, 202431.5731.5731.5731.5730.85-
Sep 19, 202431.5831.5831.5831.5830.86-
Sep 18, 202431.5931.5931.5931.5930.87-
Sep 17, 202431.7031.7031.7031.7030.97-
Sep 16, 202431.7531.7531.7531.7531.02-
Sep 13, 202431.6631.6631.6631.6630.94-
Sep 12, 202431.5831.5831.5831.5830.86-
Sep 11, 202431.6231.6231.6231.6230.90-
Sep 10, 202431.6631.6631.6631.6630.94-
Sep 9, 202431.5431.5431.5431.5430.82-
Sep 6, 202431.5131.5131.5131.5130.79-
Sep 5, 202431.4431.4431.4431.4430.72-
Sep 4, 202431.3731.3731.3731.3730.65-
Sep 3, 202431.1931.1931.1931.1930.48-
Aug 30, 2024 0.10 Dividend
Aug 30, 202431.0531.0531.0531.0530.34-
Aug 29, 202431.1431.1431.1431.1430.33-
Aug 28, 202431.1831.1831.1831.1830.37-
Aug 27, 202431.2031.2031.2031.2030.39-
Aug 26, 202431.2031.2031.2031.2030.39-
Aug 23, 202431.2331.2331.2331.2330.42-
Aug 22, 202431.0831.0831.0831.0830.27-
Aug 21, 202431.2331.2331.2331.2330.42-
Aug 20, 202431.1431.1431.1431.1430.33-
Aug 19, 202431.0431.0431.0431.0430.23-
Aug 16, 202431.0031.0031.0031.0030.19-
Aug 15, 202430.9330.9330.9330.9330.12-
Aug 14, 202431.1231.1231.1231.1230.31-
Aug 13, 202431.0731.0731.0731.0730.26-
Aug 12, 202430.9430.9430.9430.9430.13-
Aug 9, 202430.8730.8730.8730.8730.07-
Aug 8, 202430.7830.7830.7830.7829.98-
Aug 7, 202430.8530.8530.8530.8530.05-
Aug 6, 202430.9430.9430.9430.9430.13-
Aug 5, 202431.1631.1631.1631.1630.35-
Aug 2, 202431.2031.2031.2031.2030.39-
Aug 1, 202430.7630.7630.7630.7629.96-
Jul 31, 2024 0.10 Dividend
Jul 31, 202430.5530.5530.5530.5529.75-
Jul 30, 202430.4030.4030.4030.4029.51-
Jul 29, 202430.3430.3430.3430.3429.45-
Jul 26, 202430.3130.3130.3130.3129.42-
Jul 25, 202430.1730.1730.1730.1729.29-
Jul 24, 202430.1230.1230.1230.1229.24-
Jul 23, 202430.1930.1930.1930.1929.31-
Jul 22, 202430.1730.1730.1730.1729.29-
Jul 19, 202430.2130.2130.2130.2129.33-
Jul 18, 202430.3130.3130.3130.3129.42-
Jul 17, 202430.4130.4130.4130.4129.52-
Jul 16, 202430.3930.3930.3930.3929.50-
Jul 15, 202430.2830.2830.2830.2829.39-
Jul 12, 202430.3730.3730.3730.3729.48-
Jul 11, 202430.2930.2930.2930.2929.40-
Jul 10, 202430.0830.0830.0830.0829.20-
Jul 9, 202430.0630.0630.0630.0629.18-
Jul 8, 202430.0930.0930.0930.0929.21-
Jul 5, 202430.0930.0930.0930.0929.21-
Jul 3, 202429.9129.9129.9129.9129.03-
Jul 2, 202429.7529.7529.7529.7528.88-
Jul 1, 202429.6529.6529.6529.6528.78-
Jun 28, 2024 0.10 Dividend
Jun 28, 202429.8529.8529.8529.8528.98-
Jun 27, 202429.9829.9829.9829.9829.01-
Jun 26, 202429.9229.9229.9229.9228.95-
Jun 25, 202430.0830.0830.0830.0829.10-
Jun 24, 202430.0830.0830.0830.0829.10-
Jun 21, 202430.0630.0630.0630.0629.08-
Jun 20, 202430.0730.0730.0730.0729.09-
Jun 18, 202430.1330.1330.1330.1329.15-
Jun 17, 202430.0030.0030.0030.0029.03-
Jun 14, 202430.1530.1530.1530.1529.17-
Jun 13, 202430.1330.1330.1330.1329.15-
Jun 12, 202429.9629.9629.9629.9628.99-
Jun 11, 202429.7829.7829.7829.7828.81-
Jun 10, 202429.6429.6429.6429.6428.68-
Jun 7, 202429.6929.6929.6929.6928.73-
Jun 6, 202429.9929.9929.9929.9929.02-
Jun 5, 202429.9829.9829.9829.9829.01-
Jun 4, 202429.8829.8829.8829.8828.91-
Jun 3, 202429.7529.7529.7529.7528.78-
May 31, 2024 0.09 Dividend
May 31, 202429.5429.5429.5429.5428.58-
May 30, 202429.4329.4329.4329.4328.39-
May 29, 202429.3029.3029.3029.3028.26-
May 28, 202429.4129.4129.4129.4128.37-
May 24, 202429.5529.5529.5529.5528.50-
May 23, 202429.5429.5429.5429.5428.49-
May 22, 202429.6529.6529.6529.6528.60-
May 21, 202429.7129.7129.7129.7128.66-
May 20, 202429.6529.6529.6529.6528.60-
May 17, 202429.6929.6929.6929.6928.64-
May 16, 202429.7629.7629.7629.7628.71-
May 15, 202429.8629.8629.8629.8628.80-
May 14, 202429.6429.6429.6429.6428.59-
May 13, 202429.5529.5529.5529.5528.50-
May 10, 202429.5229.5229.5229.5228.47-
May 9, 202429.6129.6129.6129.6128.56-
May 8, 202429.5129.5129.5129.5128.46-
May 7, 202429.5829.5829.5829.5828.53-
May 6, 202429.5329.5329.5329.5328.48-
May 3, 202429.5229.5229.5229.5228.47-
May 2, 202429.3529.3529.3529.3528.31-
May 1, 202429.2229.2229.2229.2228.18-
Apr 30, 2024 0.08 Dividend
Apr 30, 202429.0829.0829.0829.0828.05-
Apr 29, 202429.2229.2229.2229.2228.11-
Apr 26, 202429.1429.1429.1429.1428.03-
Apr 25, 202429.0729.0729.0729.0727.96-
Apr 24, 202429.1929.1929.1929.1928.08-
Apr 23, 202429.2629.2629.2629.2628.14-
Apr 22, 202429.1929.1929.1929.1928.08-
Apr 19, 202429.1829.1829.1829.1828.07-
Apr 18, 202429.1329.1329.1329.1328.02-
Apr 17, 202429.2529.2529.2529.2528.13-
Apr 16, 202429.1029.1029.1029.1027.99-

Related Tickers