MCE - Delayed Quote EUR
Libertas 7, S.A. (LIB.MC)
1.9000
-0.0300
(-1.55%)
At close: 4:46:33 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.8300 | 1.9400 | 1.8200 | 1.9000 | 1.9000 | 6,193 |
| Jun 10, 2025 | 1.8600 | 1.9400 | 1.8300 | 1.9300 | 1.9300 | 2,000 |
| Jun 9, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1,396 |
| Jun 6, 2025 | 0.025 Dividend | |||||
| Jun 6, 2025 | 1.9100 | 1.9500 | 1.8900 | 1.9500 | 1.9500 | 19,120 |
| Jun 5, 2025 | 1.9300 | 1.9300 | 1.8200 | 1.9300 | 1.9050 | 10,236 |
| Jun 4, 2025 | 1.8500 | 1.8600 | 1.7600 | 1.8600 | 1.8359 | 7,381 |
| Jun 3, 2025 | 1.8100 | 1.8500 | 1.7400 | 1.8500 | 1.8260 | 15,840 |
| Jun 2, 2025 | 1.7700 | 1.8000 | 1.7300 | 1.7900 | 1.7668 | 47,644 |
| May 30, 2025 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | 1.7175 | 3,650 |
| May 29, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7000 | 1.6780 | 119 |
| May 28, 2025 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.6780 | 12,443 |
| May 27, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7175 | 1,600 |
| May 26, 2025 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | 1.6780 | 15,640 |
| May 23, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6484 | 501 |
| May 22, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6484 | 500 |
| May 21, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6484 | - |
| May 20, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6484 | 1,000 |
| May 19, 2025 | 1.6800 | 1.6800 | 1.6600 | 1.6700 | 1.6484 | 6,264 |
| May 16, 2025 | 1.7400 | 1.7400 | 1.6700 | 1.7100 | 1.6878 | 1,823 |
| May 15, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6780 | 648 |
| May 14, 2025 | 1.6700 | 1.6700 | 1.6600 | 1.6700 | 1.6484 | 4,800 |
| May 13, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6484 | - |
| May 12, 2025 | 1.6600 | 1.7000 | 1.6600 | 1.6700 | 1.6484 | 2,100 |
| May 9, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6484 | 1,000 |
| May 8, 2025 | 1.7000 | 1.7500 | 1.6500 | 1.6600 | 1.6385 | 12,188 |
| May 7, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6780 | 1,050 |
| May 6, 2025 | 1.7100 | 1.7300 | 1.7100 | 1.7100 | 1.6878 | 700 |
| May 5, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6878 | 2,527 |
| May 2, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7175 | - |
| Apr 30, 2025 | 1.7400 | 1.7600 | 1.7400 | 1.7400 | 1.7175 | 6,073 |
| Apr 29, 2025 | 1.6900 | 1.7400 | 1.6900 | 1.7100 | 1.6878 | 1,276 |
| Apr 28, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6878 | - |
| Apr 25, 2025 | 1.6700 | 1.7200 | 1.6700 | 1.7100 | 1.6878 | 2,469 |
| Apr 24, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7471 | 8,736 |
| Apr 23, 2025 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | 1.7273 | 3,833 |
| Apr 22, 2025 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | 1.6286 | 7,682 |
| Apr 17, 2025 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | 1.7372 | 9,746 |
| Apr 16, 2025 | 1.7500 | 1.7500 | 1.6500 | 1.7500 | 1.7273 | 2,394 |
| Apr 15, 2025 | 1.7300 | 1.7500 | 1.7300 | 1.7400 | 1.7175 | 7,782 |
| Apr 14, 2025 | 1.6100 | 1.7500 | 1.5800 | 1.7500 | 1.7273 | 6,447 |
| Apr 11, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6286 | - |
| Apr 10, 2025 | 1.6700 | 1.6700 | 1.5900 | 1.6500 | 1.6286 | 588 |
| Apr 9, 2025 | 1.5800 | 1.6900 | 1.5500 | 1.6900 | 1.6681 | 6,435 |
| Apr 8, 2025 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5299 | 7,556 |
| Apr 7, 2025 | 1.7200 | 1.7200 | 1.6000 | 1.6000 | 1.5793 | 5,008 |
| Apr 4, 2025 | 1.6000 | 1.7200 | 1.5800 | 1.7000 | 1.6780 | 22,399 |
| Apr 3, 2025 | 1.6300 | 1.6300 | 1.5800 | 1.6000 | 1.5793 | 2,462 |
| Apr 2, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6385 | - |
| Apr 1, 2025 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | 1.6385 | 5,086 |
| Mar 31, 2025 | 1.6200 | 1.6200 | 1.6000 | 1.6200 | 1.5990 | 12,077 |
| Mar 28, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6780 | - |
| Mar 27, 2025 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | 1.6780 | 1,500 |
| Mar 26, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6681 | 1,500 |
| Mar 25, 2025 | 1.6300 | 1.7200 | 1.6300 | 1.7200 | 1.6977 | 13,209 |
| Mar 24, 2025 | 1.6400 | 1.6400 | 1.5800 | 1.6300 | 1.6089 | 26,605 |
| Mar 21, 2025 | 1.6700 | 1.6800 | 1.6700 | 1.6700 | 1.6484 | 1,500 |
| Mar 20, 2025 | 1.7000 | 1.7000 | 1.6000 | 1.6800 | 1.6582 | 17,330 |
| Mar 19, 2025 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | 1.7175 | 1,000 |
| Mar 18, 2025 | 1.6800 | 1.7000 | 1.6600 | 1.7000 | 1.6780 | 6,840 |
| Mar 17, 2025 | 1.7200 | 1.7400 | 1.6600 | 1.7400 | 1.7175 | 7,859 |
| Mar 14, 2025 | 1.6700 | 1.7200 | 1.6700 | 1.7200 | 1.6977 | 4,048 |
| Mar 13, 2025 | 1.6900 | 1.7400 | 1.6900 | 1.7400 | 1.7175 | 2,371 |
| Mar 12, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7175 | 874 |
| Mar 11, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7175 | - |
| Mar 10, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7175 | 888 |
| Mar 7, 2025 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | 1.7175 | 1,551 |
| Mar 6, 2025 | 1.7000 | 1.7300 | 1.6500 | 1.7300 | 1.7076 | 1,321 |
| Mar 5, 2025 | 1.7400 | 1.7400 | 1.6600 | 1.7400 | 1.7175 | 4,057 |
| Mar 4, 2025 | 1.6300 | 1.7500 | 1.6300 | 1.7500 | 1.7273 | 5,040 |
| Mar 3, 2025 | 1.7100 | 1.7100 | 1.7000 | 1.7100 | 1.6878 | 5,500 |
| Feb 28, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6700 | 1.6484 | 10 |
| Feb 27, 2025 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | 1.6484 | 18,145 |
| Feb 26, 2025 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | 1.6188 | 3,379 |
| Feb 25, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6582 | - |
| Feb 24, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6582 | 1,070 |
| Feb 21, 2025 | 1.6400 | 1.6900 | 1.6400 | 1.6900 | 1.6681 | 3,534 |
| Feb 20, 2025 | 1.6700 | 1.7000 | 1.6600 | 1.6800 | 1.6582 | 6,030 |
| Feb 19, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6780 | - |
| Feb 18, 2025 | 1.7000 | 1.7000 | 1.6800 | 1.7000 | 1.6780 | 3,001 |
| Feb 17, 2025 | 1.7000 | 1.7000 | 1.6700 | 1.7000 | 1.6780 | 5,054 |
| Feb 14, 2025 | 1.7500 | 1.7600 | 1.6400 | 1.6800 | 1.6582 | 18,755 |
| Feb 13, 2025 | 1.7800 | 1.7800 | 1.6900 | 1.7500 | 1.7273 | 1,055 |
| Feb 12, 2025 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | 1.7273 | 3,638 |
| Feb 11, 2025 | 1.7200 | 1.7700 | 1.7000 | 1.7500 | 1.7273 | 6,601 |
| Feb 10, 2025 | 1.6900 | 1.7900 | 1.6500 | 1.7900 | 1.7668 | 38,757 |
| Feb 7, 2025 | 1.6700 | 1.7500 | 1.6600 | 1.7500 | 1.7273 | 12,735 |
| Feb 6, 2025 | 1.7700 | 1.7800 | 1.6400 | 1.7600 | 1.7372 | 11,569 |
| Feb 5, 2025 | 1.7500 | 1.7900 | 1.7500 | 1.7700 | 1.7471 | 3,842 |
| Feb 4, 2025 | 1.7200 | 1.7500 | 1.7000 | 1.7500 | 1.7273 | 3,300 |
| Feb 3, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6878 | - |
| Jan 31, 2025 | 1.7200 | 1.7700 | 1.7100 | 1.7100 | 1.6878 | 2,808 |
| Jan 30, 2025 | 1.7200 | 1.7800 | 1.7200 | 1.7800 | 1.7569 | 1,664 |
| Jan 29, 2025 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | 1.7668 | 5,765 |
| Jan 28, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7471 | 4,236 |
| Jan 27, 2025 | 1.7100 | 1.8000 | 1.7000 | 1.7700 | 1.7471 | 9,060 |
| Jan 24, 2025 | 1.6800 | 1.7100 | 1.6600 | 1.6800 | 1.6582 | 17,592 |
| Jan 23, 2025 | 1.7400 | 1.7600 | 1.6800 | 1.7600 | 1.7372 | 3,313 |
| Jan 22, 2025 | 1.7000 | 1.7200 | 1.7000 | 1.7000 | 1.6780 | 1,999 |
| Jan 21, 2025 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | 1.7273 | 2,300 |
| Jan 20, 2025 | 1.7200 | 1.7500 | 1.7100 | 1.7500 | 1.7273 | 4,503 |
| Jan 17, 2025 | 1.7500 | 1.7500 | 1.6600 | 1.7500 | 1.7273 | 2,368 |
| Jan 16, 2025 | 1.7500 | 1.7600 | 1.6700 | 1.7500 | 1.7273 | 1,744 |
| Jan 15, 2025 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | 1.7273 | 2,574 |
| Jan 14, 2025 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | 1.6977 | 7,990 |
| Jan 13, 2025 | 1.7200 | 1.7200 | 1.6600 | 1.6900 | 1.6681 | 8,730 |
| Jan 10, 2025 | 1.7600 | 1.7600 | 1.7200 | 1.7200 | 1.6977 | 55,879 |
| Jan 9, 2025 | 1.7700 | 1.7700 | 1.7600 | 1.7700 | 1.7471 | 897 |
| Jan 8, 2025 | 1.7700 | 1.8000 | 1.7500 | 1.8000 | 1.7767 | 9,173 |
| Jan 7, 2025 | 1.9400 | 1.9400 | 1.7900 | 1.8500 | 1.8260 | 5,092 |
| Jan 6, 2025 | 1.9400 | 1.9500 | 1.7300 | 1.8700 | 1.8458 | 8,272 |
| Jan 3, 2025 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | 1.7668 | 4,044 |
| Jan 2, 2025 | 1.8400 | 1.9400 | 1.7100 | 1.7500 | 1.7273 | 22,680 |
| Dec 31, 2024 | 1.7600 | 1.8300 | 1.6600 | 1.8300 | 1.8063 | 4,670 |
| Dec 30, 2024 | 1.7900 | 1.8200 | 1.6600 | 1.8000 | 1.7767 | 7,359 |
| Dec 27, 2024 | 1.8100 | 1.8200 | 1.6600 | 1.8200 | 1.7964 | 12,297 |
| Dec 24, 2024 | 1.6600 | 1.7400 | 1.6600 | 1.6800 | 1.6582 | 4,302 |
| Dec 23, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7569 | - |
| Dec 20, 2024 | 1.7300 | 1.7900 | 1.7100 | 1.7800 | 1.7569 | 6,947 |
| Dec 19, 2024 | 1.7200 | 1.7900 | 1.6300 | 1.7200 | 1.6977 | 7,075 |
| Dec 18, 2024 | 1.7400 | 1.7800 | 1.7400 | 1.7800 | 1.7569 | 1,000 |
| Dec 17, 2024 | 1.7400 | 1.7500 | 1.7000 | 1.7500 | 1.7273 | 2,180 |
| Dec 16, 2024 | 1.7900 | 1.7900 | 1.7800 | 1.7900 | 1.7668 | 2,856 |
| Dec 13, 2024 | 1.7000 | 1.7000 | 1.6300 | 1.7000 | 1.6780 | 2,802 |
| Dec 12, 2024 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7273 | 6,914 |
| Dec 11, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7273 | 1,050 |
| Dec 10, 2024 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | 1.6780 | 4,977 |
| Dec 9, 2024 | 1.7500 | 1.7800 | 1.7500 | 1.7500 | 1.7273 | 2,089 |
| Dec 6, 2024 | 1.7400 | 1.8500 | 1.6800 | 1.7800 | 1.7569 | 12,982 |
| Dec 5, 2024 | 1.7800 | 1.8500 | 1.6500 | 1.6700 | 1.6484 | 45,069 |
| Dec 4, 2024 | 1.7800 | 1.8800 | 1.7600 | 1.8000 | 1.7767 | 20,706 |
| Dec 3, 2024 | 1.8900 | 1.9700 | 1.7800 | 1.7800 | 1.7569 | 35,666 |
| Dec 2, 2024 | 1.6200 | 1.9700 | 1.5000 | 1.8500 | 1.8260 | 50,408 |
| Nov 29, 2024 | 1.5000 | 1.6800 | 1.5000 | 1.6000 | 1.5793 | 12,164 |
| Nov 28, 2024 | 1.4400 | 1.6600 | 1.4000 | 1.4100 | 1.3917 | 27,714 |
| Nov 27, 2024 | 1.3800 | 1.4400 | 1.3700 | 1.4400 | 1.4213 | 1,649 |
| Nov 26, 2024 | 1.5300 | 1.6500 | 1.3800 | 1.3800 | 1.3621 | 2,826 |
| Nov 25, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5102 | - |
| Nov 22, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5102 | 2 |
| Nov 21, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5102 | - |
| Nov 20, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5102 | 1,059 |
| Nov 19, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5102 | 4,500 |
| Nov 18, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5102 | 1,030 |
| Nov 15, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4904 | 377 |
| Nov 14, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5000 | 1.4806 | 133 |
| Nov 13, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5000 | 1.4806 | 1 |
| Nov 12, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4806 | 400 |
| Nov 11, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4707 | 300 |
| Nov 8, 2024 | 0.02 Dividend | |||||
| Nov 8, 2024 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | 1.4707 | 1,182 |
| Nov 7, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4707 | - |
| Nov 6, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4707 | 2,000 |
| Nov 5, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4123 | 776 |
| Nov 4, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4123 | 4,499 |
| Nov 1, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4123 | 4,334 |
| Oct 31, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4123 | 2,000 |
| Oct 30, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4123 | 4,900 |
| Oct 29, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3733 | 1,300 |
| Oct 28, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3733 | - |
| Oct 25, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3733 | - |
| Oct 24, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3733 | - |
| Oct 23, 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.3733 | 875 |
| Oct 22, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3733 | 1,300 |
| Oct 21, 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.3733 | 1,165 |
| Oct 18, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3733 | 500 |
| Oct 17, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3636 | 1,285 |
| Oct 16, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3636 | 4,923 |
| Oct 15, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3636 | 1,676 |
| Oct 14, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3636 | 1,000 |
| Oct 11, 2024 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.3636 | 17,400 |
| Oct 10, 2024 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | 1.2954 | 6,793 |
| Oct 9, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.2759 | 500 |
| Oct 8, 2024 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | 1.2759 | 1,436 |
| Oct 7, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.2759 | 6,570 |
| Oct 4, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2564 | 1,000 |
| Oct 3, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2369 | 1,600 |
| Oct 2, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2369 | 3,030 |
| Oct 1, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2175 | 1,500 |
| Sep 30, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1980 | 1,300 |
| Sep 27, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 26, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 25, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 24, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 23, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 20, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 18, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 17, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 16, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 13, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 12, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 11, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 10, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 9, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 6, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 5, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 4, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 3, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Sep 2, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 30, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 29, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 28, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 27, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 26, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 23, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 22, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 21, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 20, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 16, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 15, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 14, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 13, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 12, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 9, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 8, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 7, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 6, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 5, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 2, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Aug 1, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 31, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 30, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 29, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 26, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 25, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 24, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 23, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 22, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 18, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 17, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 16, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 15, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 12, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 11, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 10, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 9, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 8, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 5, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 4, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 3, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 2, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jul 1, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 28, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 27, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 26, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 25, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 24, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 21, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 20, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 18, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 17, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 14, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 13, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 12, 2024 | 0.02 Dividend | |||||
| Jun 12, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
| Jun 11, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9642 | - |