MCE - Delayed Quote EUR

Libertas 7, S.A. (LIB.MC)

1.7900
-0.0900
(-4.79%)
As of 10:54:23 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 16, 20251.81001.81001.79001.79001.79001,272
Jun 13, 20251.81001.88001.81001.88001.88001,275
Jun 12, 20251.82001.82001.82001.82001.8200962
Jun 11, 20251.83001.94001.82001.90001.90006,193
Jun 10, 20251.86001.94001.83001.93001.93002,000
Jun 9, 20251.95001.95001.95001.95001.95001,396
Jun 6, 2025 0.025 Dividend
Jun 6, 20251.91001.95001.89001.95001.950019,120
Jun 5, 20251.93001.93001.82001.93001.905010,236
Jun 4, 20251.85001.86001.76001.86001.83597,381
Jun 3, 20251.81001.85001.74001.85001.826015,840
Jun 2, 20251.77001.80001.73001.79001.766847,644
May 30, 20251.70001.74001.70001.74001.71753,650
May 29, 20251.74001.74001.74001.70001.6780119
May 28, 20251.75001.75001.70001.70001.678012,443
May 27, 20251.74001.74001.74001.74001.71751,600
May 26, 20251.74001.74001.70001.70001.678015,640
May 23, 20251.67001.67001.67001.67001.6484501
May 22, 20251.67001.67001.67001.67001.6484500
May 21, 20251.67001.67001.67001.67001.6484-
May 20, 20251.67001.67001.67001.67001.64841,000
May 19, 20251.68001.68001.66001.67001.64846,264
May 16, 20251.74001.74001.67001.71001.68781,823
May 15, 20251.70001.70001.70001.70001.6780648
May 14, 20251.67001.67001.66001.67001.64844,800
May 13, 20251.67001.67001.67001.67001.6484-
May 12, 20251.66001.70001.66001.67001.64842,100
May 9, 20251.67001.67001.67001.67001.64841,000
May 8, 20251.70001.75001.65001.66001.638512,188
May 7, 20251.70001.70001.70001.70001.67801,050
May 6, 20251.71001.73001.71001.71001.6878700
May 5, 20251.71001.71001.71001.71001.68782,527
May 2, 20251.74001.74001.74001.74001.7175-
Apr 30, 20251.74001.76001.74001.74001.71756,073
Apr 29, 20251.69001.74001.69001.71001.68781,276
Apr 28, 20251.71001.71001.71001.71001.6878-
Apr 25, 20251.67001.72001.67001.71001.68782,469
Apr 24, 20251.77001.77001.77001.77001.74718,736
Apr 23, 20251.74001.75001.74001.75001.72733,833
Apr 22, 20251.75001.75001.65001.65001.62867,682
Apr 17, 20251.77001.77001.76001.76001.73729,746
Apr 16, 20251.75001.75001.65001.75001.72732,394
Apr 15, 20251.73001.75001.73001.74001.71757,782
Apr 14, 20251.61001.75001.58001.75001.72736,447
Apr 11, 20251.65001.65001.65001.65001.6286-
Apr 10, 20251.67001.67001.59001.65001.6286588
Apr 9, 20251.58001.69001.55001.69001.66816,435
Apr 8, 20251.60001.60001.55001.55001.52997,556
Apr 7, 20251.72001.72001.60001.60001.57935,008
Apr 4, 20251.60001.72001.58001.70001.678022,399
Apr 3, 20251.63001.63001.58001.60001.57932,462
Apr 2, 20251.66001.66001.66001.66001.6385-
Apr 1, 20251.62001.66001.62001.66001.63855,086
Mar 31, 20251.62001.62001.60001.62001.599012,077
Mar 28, 20251.70001.70001.70001.70001.6780-
Mar 27, 20251.69001.70001.69001.70001.67801,500
Mar 26, 20251.69001.69001.69001.69001.66811,500
Mar 25, 20251.63001.72001.63001.72001.697713,209
Mar 24, 20251.64001.64001.58001.63001.608926,605
Mar 21, 20251.67001.68001.67001.67001.64841,500
Mar 20, 20251.70001.70001.60001.68001.658217,330
Mar 19, 20251.70001.74001.70001.74001.71751,000
Mar 18, 20251.68001.70001.66001.70001.67806,840
Mar 17, 20251.72001.74001.66001.74001.71757,859
Mar 14, 20251.67001.72001.67001.72001.69774,048
Mar 13, 20251.69001.74001.69001.74001.71752,371
Mar 12, 20251.74001.74001.74001.74001.7175874
Mar 11, 20251.74001.74001.74001.74001.7175-
Mar 10, 20251.74001.74001.74001.74001.7175888
Mar 7, 20251.73001.74001.73001.74001.71751,551
Mar 6, 20251.70001.73001.65001.73001.70761,321
Mar 5, 20251.74001.74001.66001.74001.71754,057
Mar 4, 20251.63001.75001.63001.75001.72735,040
Mar 3, 20251.71001.71001.70001.71001.68785,500
Feb 28, 20251.63001.63001.63001.67001.648410
Feb 27, 20251.60001.67001.60001.67001.648418,145
Feb 26, 20251.68001.68001.64001.64001.61883,379
Feb 25, 20251.68001.68001.68001.68001.6582-
Feb 24, 20251.68001.68001.68001.68001.65821,070
Feb 21, 20251.64001.69001.64001.69001.66813,534
Feb 20, 20251.67001.70001.66001.68001.65826,030
Feb 19, 20251.70001.70001.70001.70001.6780-
Feb 18, 20251.70001.70001.68001.70001.67803,001
Feb 17, 20251.70001.70001.67001.70001.67805,054
Feb 14, 20251.75001.76001.64001.68001.658218,755
Feb 13, 20251.78001.78001.69001.75001.72731,055
Feb 12, 20251.73001.75001.73001.75001.72733,638
Feb 11, 20251.72001.77001.70001.75001.72736,601
Feb 10, 20251.69001.79001.65001.79001.766838,757
Feb 7, 20251.67001.75001.66001.75001.727312,735
Feb 6, 20251.77001.78001.64001.76001.737211,569
Feb 5, 20251.75001.79001.75001.77001.74713,842
Feb 4, 20251.72001.75001.70001.75001.72733,300
Feb 3, 20251.71001.71001.71001.71001.6878-
Jan 31, 20251.72001.77001.71001.71001.68782,808
Jan 30, 20251.72001.78001.72001.78001.75691,664
Jan 29, 20251.77001.79001.77001.79001.76685,765
Jan 28, 20251.77001.77001.77001.77001.74714,236
Jan 27, 20251.71001.80001.70001.77001.74719,060
Jan 24, 20251.68001.71001.66001.68001.658217,592
Jan 23, 20251.74001.76001.68001.76001.73723,313
Jan 22, 20251.70001.72001.70001.70001.67801,999
Jan 21, 20251.69001.75001.69001.75001.72732,300
Jan 20, 20251.72001.75001.71001.75001.72734,503
Jan 17, 20251.75001.75001.66001.75001.72732,368
Jan 16, 20251.75001.76001.67001.75001.72731,744
Jan 15, 20251.78001.78001.75001.75001.72732,574
Jan 14, 20251.69001.72001.69001.72001.69777,990
Jan 13, 20251.72001.72001.66001.69001.66818,730
Jan 10, 20251.76001.76001.72001.72001.697755,879
Jan 9, 20251.77001.77001.76001.77001.7471897
Jan 8, 20251.77001.80001.75001.80001.77679,173
Jan 7, 20251.94001.94001.79001.85001.82605,092
Jan 6, 20251.94001.95001.73001.87001.84588,272
Jan 3, 20251.78001.79001.78001.79001.76684,044
Jan 2, 20251.84001.94001.71001.75001.727322,680
Dec 31, 20241.76001.83001.66001.83001.80634,670
Dec 30, 20241.79001.82001.66001.80001.77677,359
Dec 27, 20241.81001.82001.66001.82001.796412,297
Dec 24, 20241.66001.74001.66001.68001.65824,302
Dec 23, 20241.78001.78001.78001.78001.7569-
Dec 20, 20241.73001.79001.71001.78001.75696,947
Dec 19, 20241.72001.79001.63001.72001.69777,075
Dec 18, 20241.74001.78001.74001.78001.75691,000
Dec 17, 20241.74001.75001.70001.75001.72732,180
Dec 16, 20241.79001.79001.78001.79001.76682,856
Dec 13, 20241.70001.70001.63001.70001.67802,802
Dec 12, 20241.70001.75001.70001.75001.72736,914
Dec 11, 20241.75001.75001.75001.75001.72731,050
Dec 10, 20241.74001.74001.70001.70001.67804,977
Dec 9, 20241.75001.78001.75001.75001.72732,089
Dec 6, 20241.74001.85001.68001.78001.756912,982
Dec 5, 20241.78001.85001.65001.67001.648445,069
Dec 4, 20241.78001.88001.76001.80001.776720,706
Dec 3, 20241.89001.97001.78001.78001.756935,666
Dec 2, 20241.62001.97001.50001.85001.826050,408
Nov 29, 20241.50001.68001.50001.60001.579312,164
Nov 28, 20241.44001.66001.40001.41001.391727,714
Nov 27, 20241.38001.44001.37001.44001.42131,649
Nov 26, 20241.53001.65001.38001.38001.36212,826
Nov 25, 20241.53001.53001.53001.53001.5102-
Nov 22, 20241.53001.53001.53001.53001.51022
Nov 21, 20241.53001.53001.53001.53001.5102-
Nov 20, 20241.53001.53001.53001.53001.51021,059
Nov 19, 20241.53001.53001.53001.53001.51024,500
Nov 18, 20241.53001.53001.53001.53001.51021,030
Nov 15, 20241.51001.51001.51001.51001.4904377
Nov 14, 20241.52001.52001.52001.50001.4806133
Nov 13, 20241.51001.51001.51001.50001.48061
Nov 12, 20241.50001.50001.50001.50001.4806400
Nov 11, 20241.49001.49001.49001.49001.4707300
Nov 8, 2024 0.02 Dividend
Nov 8, 20241.51001.51001.49001.49001.47071,182
Nov 7, 20241.51001.51001.51001.51001.4707-
Nov 6, 20241.51001.51001.51001.51001.47072,000
Nov 5, 20241.46001.46001.45001.45001.4123776
Nov 4, 20241.45001.45001.45001.45001.41234,499
Nov 1, 20241.45001.45001.45001.45001.41234,334
Oct 31, 20241.45001.45001.45001.45001.41232,000
Oct 30, 20241.45001.45001.45001.45001.41234,900
Oct 29, 20241.41001.41001.41001.41001.37331,300
Oct 28, 20241.41001.41001.41001.41001.3733-
Oct 25, 20241.41001.41001.41001.41001.3733-
Oct 24, 20241.41001.41001.41001.41001.3733-
Oct 23, 20241.40001.41001.40001.41001.3733875
Oct 22, 20241.41001.41001.41001.41001.37331,300
Oct 21, 20241.40001.41001.40001.41001.37331,165
Oct 18, 20241.41001.41001.41001.41001.3733500
Oct 17, 20241.40001.40001.40001.40001.36361,285
Oct 16, 20241.40001.40001.40001.40001.36364,923
Oct 15, 20241.40001.40001.40001.40001.36361,676
Oct 14, 20241.40001.40001.40001.40001.36361,000
Oct 11, 20241.35001.40001.35001.40001.363617,400
Oct 10, 20241.23001.33001.23001.33001.29546,793
Oct 9, 20241.31001.31001.31001.31001.2759500
Oct 8, 20241.30001.31001.30001.31001.27591,436
Oct 7, 20241.31001.31001.31001.31001.27596,570
Oct 4, 20241.29001.29001.29001.29001.25641,000
Oct 3, 20241.27001.27001.27001.27001.23691,600
Oct 2, 20241.27001.27001.27001.27001.23693,030
Oct 1, 20241.25001.25001.25001.25001.21751,500
Sep 30, 20241.23001.23001.23001.23001.19801,300
Sep 27, 20241.01001.01001.01001.01000.9837-
Sep 26, 20241.01001.01001.01001.01000.9837-
Sep 25, 20241.01001.01001.01001.01000.9837-
Sep 24, 20241.01001.01001.01001.01000.9837-
Sep 23, 20241.01001.01001.01001.01000.9837-
Sep 20, 20241.01001.01001.01001.01000.9837-
Sep 19, 20241.01001.01001.01001.01000.9837-
Sep 18, 20241.01001.01001.01001.01000.9837-
Sep 17, 20241.01001.01001.01001.01000.9837-
Sep 16, 20241.01001.01001.01001.01000.9837-
Sep 13, 20241.01001.01001.01001.01000.9837-
Sep 12, 20241.01001.01001.01001.01000.9837-
Sep 11, 20241.01001.01001.01001.01000.9837-
Sep 10, 20241.01001.01001.01001.01000.9837-
Sep 9, 20241.01001.01001.01001.01000.9837-
Sep 6, 20241.01001.01001.01001.01000.9837-
Sep 5, 20241.01001.01001.01001.01000.9837-
Sep 4, 20241.01001.01001.01001.01000.9837-
Sep 3, 20241.01001.01001.01001.01000.9837-
Sep 2, 20241.01001.01001.01001.01000.9837-
Aug 30, 20241.01001.01001.01001.01000.9837-
Aug 29, 20241.01001.01001.01001.01000.9837-
Aug 28, 20241.01001.01001.01001.01000.9837-
Aug 27, 20241.01001.01001.01001.01000.9837-
Aug 26, 20241.01001.01001.01001.01000.9837-
Aug 23, 20241.01001.01001.01001.01000.9837-
Aug 22, 20241.01001.01001.01001.01000.9837-
Aug 21, 20241.01001.01001.01001.01000.9837-
Aug 20, 20241.01001.01001.01001.01000.9837-
Aug 19, 20241.01001.01001.01001.01000.9837-
Aug 16, 20241.01001.01001.01001.01000.9837-
Aug 15, 20241.01001.01001.01001.01000.9837-
Aug 14, 20241.01001.01001.01001.01000.9837-
Aug 13, 20241.01001.01001.01001.01000.9837-
Aug 12, 20241.01001.01001.01001.01000.9837-
Aug 9, 20241.01001.01001.01001.01000.9837-
Aug 8, 20241.01001.01001.01001.01000.9837-
Aug 7, 20241.01001.01001.01001.01000.9837-
Aug 6, 20241.01001.01001.01001.01000.9837-
Aug 5, 20241.01001.01001.01001.01000.9837-
Aug 2, 20241.01001.01001.01001.01000.9837-
Aug 1, 20241.01001.01001.01001.01000.9837-
Jul 31, 20241.01001.01001.01001.01000.9837-
Jul 30, 20241.01001.01001.01001.01000.9837-
Jul 29, 20241.01001.01001.01001.01000.9837-
Jul 26, 20241.01001.01001.01001.01000.9837-
Jul 25, 20241.01001.01001.01001.01000.9837-
Jul 24, 20241.01001.01001.01001.01000.9837-
Jul 23, 20241.01001.01001.01001.01000.9837-
Jul 22, 20241.01001.01001.01001.01000.9837-
Jul 19, 20241.01001.01001.01001.01000.9837-
Jul 18, 20241.01001.01001.01001.01000.9837-
Jul 17, 20241.01001.01001.01001.01000.9837-
Jul 16, 20241.01001.01001.01001.01000.9837-
Jul 15, 20241.01001.01001.01001.01000.9837-
Jul 12, 20241.01001.01001.01001.01000.9837-
Jul 11, 20241.01001.01001.01001.01000.9837-
Jul 10, 20241.01001.01001.01001.01000.9837-
Jul 9, 20241.01001.01001.01001.01000.9837-
Jul 8, 20241.01001.01001.01001.01000.9837-
Jul 5, 20241.01001.01001.01001.01000.9837-
Jul 4, 20241.01001.01001.01001.01000.9837-
Jul 3, 20241.01001.01001.01001.01000.9837-
Jul 2, 20241.01001.01001.01001.01000.9837-
Jul 1, 20241.01001.01001.01001.01000.9837-
Jun 28, 20241.01001.01001.01001.01000.9837-
Jun 27, 20241.01001.01001.01001.01000.9837-
Jun 26, 20241.01001.01001.01001.01000.9837-
Jun 25, 20241.01001.01001.01001.01000.9837-
Jun 24, 20241.01001.01001.01001.01000.9837-
Jun 21, 20241.01001.01001.01001.01000.9837-
Jun 20, 20241.01001.01001.01001.01000.9837-
Jun 19, 20241.01001.01001.01001.01000.9837-
Jun 18, 20241.01001.01001.01001.01000.9837-
Jun 17, 20241.01001.01001.01001.01000.9837-