MCE - Delayed Quote EUR
Libertas 7, S.A. (LIB.MC)
1.9000
-0.0300
(-1.55%)
At close: 4:46:33 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2025 | 1.8300 | 1.9400 | 1.8200 | 1.9000 | 1.9000 | 6,193 |
Jun 10, 2025 | 1.8600 | 1.9400 | 1.8300 | 1.9300 | 1.9300 | 2,000 |
Jun 9, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1,396 |
Jun 6, 2025 | 0.025 Dividend | |||||
Jun 6, 2025 | 1.9100 | 1.9500 | 1.8900 | 1.9500 | 1.9500 | 19,120 |
Jun 5, 2025 | 1.9300 | 1.9300 | 1.8200 | 1.9300 | 1.9050 | 10,236 |
Jun 4, 2025 | 1.8500 | 1.8600 | 1.7600 | 1.8600 | 1.8359 | 7,381 |
Jun 3, 2025 | 1.8100 | 1.8500 | 1.7400 | 1.8500 | 1.8260 | 15,840 |
Jun 2, 2025 | 1.7700 | 1.8000 | 1.7300 | 1.7900 | 1.7668 | 47,644 |
May 30, 2025 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | 1.7175 | 3,650 |
May 29, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7000 | 1.6780 | 119 |
May 28, 2025 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.6780 | 12,443 |
May 27, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7175 | 1,600 |
May 26, 2025 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | 1.6780 | 15,640 |
May 23, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6484 | 501 |
May 22, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6484 | 500 |
May 21, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6484 | - |
May 20, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6484 | 1,000 |
May 19, 2025 | 1.6800 | 1.6800 | 1.6600 | 1.6700 | 1.6484 | 6,264 |
May 16, 2025 | 1.7400 | 1.7400 | 1.6700 | 1.7100 | 1.6878 | 1,823 |
May 15, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6780 | 648 |
May 14, 2025 | 1.6700 | 1.6700 | 1.6600 | 1.6700 | 1.6484 | 4,800 |
May 13, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6484 | - |
May 12, 2025 | 1.6600 | 1.7000 | 1.6600 | 1.6700 | 1.6484 | 2,100 |
May 9, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6484 | 1,000 |
May 8, 2025 | 1.7000 | 1.7500 | 1.6500 | 1.6600 | 1.6385 | 12,188 |
May 7, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6780 | 1,050 |
May 6, 2025 | 1.7100 | 1.7300 | 1.7100 | 1.7100 | 1.6878 | 700 |
May 5, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6878 | 2,527 |
May 2, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7175 | - |
Apr 30, 2025 | 1.7400 | 1.7600 | 1.7400 | 1.7400 | 1.7175 | 6,073 |
Apr 29, 2025 | 1.6900 | 1.7400 | 1.6900 | 1.7100 | 1.6878 | 1,276 |
Apr 28, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6878 | - |
Apr 25, 2025 | 1.6700 | 1.7200 | 1.6700 | 1.7100 | 1.6878 | 2,469 |
Apr 24, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7471 | 8,736 |
Apr 23, 2025 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | 1.7273 | 3,833 |
Apr 22, 2025 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | 1.6286 | 7,682 |
Apr 17, 2025 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | 1.7372 | 9,746 |
Apr 16, 2025 | 1.7500 | 1.7500 | 1.6500 | 1.7500 | 1.7273 | 2,394 |
Apr 15, 2025 | 1.7300 | 1.7500 | 1.7300 | 1.7400 | 1.7175 | 7,782 |
Apr 14, 2025 | 1.6100 | 1.7500 | 1.5800 | 1.7500 | 1.7273 | 6,447 |
Apr 11, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6286 | - |
Apr 10, 2025 | 1.6700 | 1.6700 | 1.5900 | 1.6500 | 1.6286 | 588 |
Apr 9, 2025 | 1.5800 | 1.6900 | 1.5500 | 1.6900 | 1.6681 | 6,435 |
Apr 8, 2025 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5299 | 7,556 |
Apr 7, 2025 | 1.7200 | 1.7200 | 1.6000 | 1.6000 | 1.5793 | 5,008 |
Apr 4, 2025 | 1.6000 | 1.7200 | 1.5800 | 1.7000 | 1.6780 | 22,399 |
Apr 3, 2025 | 1.6300 | 1.6300 | 1.5800 | 1.6000 | 1.5793 | 2,462 |
Apr 2, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6385 | - |
Apr 1, 2025 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | 1.6385 | 5,086 |
Mar 31, 2025 | 1.6200 | 1.6200 | 1.6000 | 1.6200 | 1.5990 | 12,077 |
Mar 28, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6780 | - |
Mar 27, 2025 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | 1.6780 | 1,500 |
Mar 26, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6681 | 1,500 |
Mar 25, 2025 | 1.6300 | 1.7200 | 1.6300 | 1.7200 | 1.6977 | 13,209 |
Mar 24, 2025 | 1.6400 | 1.6400 | 1.5800 | 1.6300 | 1.6089 | 26,605 |
Mar 21, 2025 | 1.6700 | 1.6800 | 1.6700 | 1.6700 | 1.6484 | 1,500 |
Mar 20, 2025 | 1.7000 | 1.7000 | 1.6000 | 1.6800 | 1.6582 | 17,330 |
Mar 19, 2025 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | 1.7175 | 1,000 |
Mar 18, 2025 | 1.6800 | 1.7000 | 1.6600 | 1.7000 | 1.6780 | 6,840 |
Mar 17, 2025 | 1.7200 | 1.7400 | 1.6600 | 1.7400 | 1.7175 | 7,859 |
Mar 14, 2025 | 1.6700 | 1.7200 | 1.6700 | 1.7200 | 1.6977 | 4,048 |
Mar 13, 2025 | 1.6900 | 1.7400 | 1.6900 | 1.7400 | 1.7175 | 2,371 |
Mar 12, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7175 | 874 |
Mar 11, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7175 | - |
Mar 10, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7175 | 888 |
Mar 7, 2025 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | 1.7175 | 1,551 |
Mar 6, 2025 | 1.7000 | 1.7300 | 1.6500 | 1.7300 | 1.7076 | 1,321 |
Mar 5, 2025 | 1.7400 | 1.7400 | 1.6600 | 1.7400 | 1.7175 | 4,057 |
Mar 4, 2025 | 1.6300 | 1.7500 | 1.6300 | 1.7500 | 1.7273 | 5,040 |
Mar 3, 2025 | 1.7100 | 1.7100 | 1.7000 | 1.7100 | 1.6878 | 5,500 |
Feb 28, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6700 | 1.6484 | 10 |
Feb 27, 2025 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | 1.6484 | 18,145 |
Feb 26, 2025 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | 1.6188 | 3,379 |
Feb 25, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6582 | - |
Feb 24, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6582 | 1,070 |
Feb 21, 2025 | 1.6400 | 1.6900 | 1.6400 | 1.6900 | 1.6681 | 3,534 |
Feb 20, 2025 | 1.6700 | 1.7000 | 1.6600 | 1.6800 | 1.6582 | 6,030 |
Feb 19, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6780 | - |
Feb 18, 2025 | 1.7000 | 1.7000 | 1.6800 | 1.7000 | 1.6780 | 3,001 |
Feb 17, 2025 | 1.7000 | 1.7000 | 1.6700 | 1.7000 | 1.6780 | 5,054 |
Feb 14, 2025 | 1.7500 | 1.7600 | 1.6400 | 1.6800 | 1.6582 | 18,755 |
Feb 13, 2025 | 1.7800 | 1.7800 | 1.6900 | 1.7500 | 1.7273 | 1,055 |
Feb 12, 2025 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | 1.7273 | 3,638 |
Feb 11, 2025 | 1.7200 | 1.7700 | 1.7000 | 1.7500 | 1.7273 | 6,601 |
Feb 10, 2025 | 1.6900 | 1.7900 | 1.6500 | 1.7900 | 1.7668 | 38,757 |
Feb 7, 2025 | 1.6700 | 1.7500 | 1.6600 | 1.7500 | 1.7273 | 12,735 |
Feb 6, 2025 | 1.7700 | 1.7800 | 1.6400 | 1.7600 | 1.7372 | 11,569 |
Feb 5, 2025 | 1.7500 | 1.7900 | 1.7500 | 1.7700 | 1.7471 | 3,842 |
Feb 4, 2025 | 1.7200 | 1.7500 | 1.7000 | 1.7500 | 1.7273 | 3,300 |
Feb 3, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6878 | - |
Jan 31, 2025 | 1.7200 | 1.7700 | 1.7100 | 1.7100 | 1.6878 | 2,808 |
Jan 30, 2025 | 1.7200 | 1.7800 | 1.7200 | 1.7800 | 1.7569 | 1,664 |
Jan 29, 2025 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | 1.7668 | 5,765 |
Jan 28, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7471 | 4,236 |
Jan 27, 2025 | 1.7100 | 1.8000 | 1.7000 | 1.7700 | 1.7471 | 9,060 |
Jan 24, 2025 | 1.6800 | 1.7100 | 1.6600 | 1.6800 | 1.6582 | 17,592 |
Jan 23, 2025 | 1.7400 | 1.7600 | 1.6800 | 1.7600 | 1.7372 | 3,313 |
Jan 22, 2025 | 1.7000 | 1.7200 | 1.7000 | 1.7000 | 1.6780 | 1,999 |
Jan 21, 2025 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | 1.7273 | 2,300 |
Jan 20, 2025 | 1.7200 | 1.7500 | 1.7100 | 1.7500 | 1.7273 | 4,503 |
Jan 17, 2025 | 1.7500 | 1.7500 | 1.6600 | 1.7500 | 1.7273 | 2,368 |
Jan 16, 2025 | 1.7500 | 1.7600 | 1.6700 | 1.7500 | 1.7273 | 1,744 |
Jan 15, 2025 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | 1.7273 | 2,574 |
Jan 14, 2025 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | 1.6977 | 7,990 |
Jan 13, 2025 | 1.7200 | 1.7200 | 1.6600 | 1.6900 | 1.6681 | 8,730 |
Jan 10, 2025 | 1.7600 | 1.7600 | 1.7200 | 1.7200 | 1.6977 | 55,879 |
Jan 9, 2025 | 1.7700 | 1.7700 | 1.7600 | 1.7700 | 1.7471 | 897 |
Jan 8, 2025 | 1.7700 | 1.8000 | 1.7500 | 1.8000 | 1.7767 | 9,173 |
Jan 7, 2025 | 1.9400 | 1.9400 | 1.7900 | 1.8500 | 1.8260 | 5,092 |
Jan 6, 2025 | 1.9400 | 1.9500 | 1.7300 | 1.8700 | 1.8458 | 8,272 |
Jan 3, 2025 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | 1.7668 | 4,044 |
Jan 2, 2025 | 1.8400 | 1.9400 | 1.7100 | 1.7500 | 1.7273 | 22,680 |
Dec 31, 2024 | 1.7600 | 1.8300 | 1.6600 | 1.8300 | 1.8063 | 4,670 |
Dec 30, 2024 | 1.7900 | 1.8200 | 1.6600 | 1.8000 | 1.7767 | 7,359 |
Dec 27, 2024 | 1.8100 | 1.8200 | 1.6600 | 1.8200 | 1.7964 | 12,297 |
Dec 24, 2024 | 1.6600 | 1.7400 | 1.6600 | 1.6800 | 1.6582 | 4,302 |
Dec 23, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7569 | - |
Dec 20, 2024 | 1.7300 | 1.7900 | 1.7100 | 1.7800 | 1.7569 | 6,947 |
Dec 19, 2024 | 1.7200 | 1.7900 | 1.6300 | 1.7200 | 1.6977 | 7,075 |
Dec 18, 2024 | 1.7400 | 1.7800 | 1.7400 | 1.7800 | 1.7569 | 1,000 |
Dec 17, 2024 | 1.7400 | 1.7500 | 1.7000 | 1.7500 | 1.7273 | 2,180 |
Dec 16, 2024 | 1.7900 | 1.7900 | 1.7800 | 1.7900 | 1.7668 | 2,856 |
Dec 13, 2024 | 1.7000 | 1.7000 | 1.6300 | 1.7000 | 1.6780 | 2,802 |
Dec 12, 2024 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7273 | 6,914 |
Dec 11, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7273 | 1,050 |
Dec 10, 2024 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | 1.6780 | 4,977 |
Dec 9, 2024 | 1.7500 | 1.7800 | 1.7500 | 1.7500 | 1.7273 | 2,089 |
Dec 6, 2024 | 1.7400 | 1.8500 | 1.6800 | 1.7800 | 1.7569 | 12,982 |
Dec 5, 2024 | 1.7800 | 1.8500 | 1.6500 | 1.6700 | 1.6484 | 45,069 |
Dec 4, 2024 | 1.7800 | 1.8800 | 1.7600 | 1.8000 | 1.7767 | 20,706 |
Dec 3, 2024 | 1.8900 | 1.9700 | 1.7800 | 1.7800 | 1.7569 | 35,666 |
Dec 2, 2024 | 1.6200 | 1.9700 | 1.5000 | 1.8500 | 1.8260 | 50,408 |
Nov 29, 2024 | 1.5000 | 1.6800 | 1.5000 | 1.6000 | 1.5793 | 12,164 |
Nov 28, 2024 | 1.4400 | 1.6600 | 1.4000 | 1.4100 | 1.3917 | 27,714 |
Nov 27, 2024 | 1.3800 | 1.4400 | 1.3700 | 1.4400 | 1.4213 | 1,649 |
Nov 26, 2024 | 1.5300 | 1.6500 | 1.3800 | 1.3800 | 1.3621 | 2,826 |
Nov 25, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5102 | - |
Nov 22, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5102 | 2 |
Nov 21, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5102 | - |
Nov 20, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5102 | 1,059 |
Nov 19, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5102 | 4,500 |
Nov 18, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5102 | 1,030 |
Nov 15, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4904 | 377 |
Nov 14, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5000 | 1.4806 | 133 |
Nov 13, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5000 | 1.4806 | 1 |
Nov 12, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4806 | 400 |
Nov 11, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4707 | 300 |
Nov 8, 2024 | 0.02 Dividend | |||||
Nov 8, 2024 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | 1.4707 | 1,182 |
Nov 7, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4707 | - |
Nov 6, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4707 | 2,000 |
Nov 5, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4123 | 776 |
Nov 4, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4123 | 4,499 |
Nov 1, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4123 | 4,334 |
Oct 31, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4123 | 2,000 |
Oct 30, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4123 | 4,900 |
Oct 29, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3733 | 1,300 |
Oct 28, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3733 | - |
Oct 25, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3733 | - |
Oct 24, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3733 | - |
Oct 23, 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.3733 | 875 |
Oct 22, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3733 | 1,300 |
Oct 21, 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.3733 | 1,165 |
Oct 18, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3733 | 500 |
Oct 17, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3636 | 1,285 |
Oct 16, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3636 | 4,923 |
Oct 15, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3636 | 1,676 |
Oct 14, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3636 | 1,000 |
Oct 11, 2024 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.3636 | 17,400 |
Oct 10, 2024 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | 1.2954 | 6,793 |
Oct 9, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.2759 | 500 |
Oct 8, 2024 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | 1.2759 | 1,436 |
Oct 7, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.2759 | 6,570 |
Oct 4, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2564 | 1,000 |
Oct 3, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2369 | 1,600 |
Oct 2, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2369 | 3,030 |
Oct 1, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2175 | 1,500 |
Sep 30, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1980 | 1,300 |
Sep 27, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 26, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 25, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 24, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 23, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 20, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 18, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 17, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 16, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 13, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 12, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 11, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 10, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 9, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 6, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 5, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 4, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 3, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Sep 2, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 30, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 29, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 28, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 27, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 26, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 23, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 22, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 21, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 20, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 16, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 15, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 14, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 13, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 12, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 9, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 8, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 7, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 6, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 5, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 2, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Aug 1, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 31, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 30, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 29, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 26, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 25, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 24, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 23, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 22, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 18, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 17, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 16, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 15, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 12, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 11, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 10, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 9, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 8, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 5, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 4, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 3, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 2, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jul 1, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 28, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 27, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 26, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 25, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 24, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 21, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 20, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 18, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 17, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 14, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 13, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 12, 2024 | 0.02 Dividend | |||||
Jun 12, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9837 | - |
Jun 11, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9642 | - |