Cboe US - Nasdaq Real Time Price USD
Stone Ridge 2064 Inflation-Protected Longevity Income ETF (LIAY)
24.91
-0.25
(-0.99%)
As of January 6 at 9:52:27 AM EST. Market Open.
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
48.63
+4.33%
QLD ProShares Ultra QQQ
112.57
+3.65%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.17
+3.55%
XSD SPDR S&P Semiconductor ETF
264.36
+3.37%
BLCN Siren Nasdaq NexGen Economy ETF
27.58
+3.17%
FCA First Trust China AlphaDEX Fund
19.76
+3.08%
SOXX iShares Semiconductor ETF
229.64
+2.73%
URA Global X Uranium ETF
28.11
+2.72%
SMH VanEck Semiconductor ETF
258.32
+2.39%
PSI Invesco Semiconductors ETF
63.62
+2.23%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
387.24
+1.96%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
100.53
+1.96%
XNTK SPDR NYSE Technology ETF
210.92
+2.08%
XLY The Consumer Discretionary Select Sector SPDR Fund
230.41
+1.93%
QQQ Invesco QQQ Trust
522.60
+1.86%
EZA iShares MSCI South Africa ETF
42.77
+1.76%
IETC iShares U.S. Tech Independence Focused ETF
86.95
+1.72%
IYW iShares U.S. Technology ETF
161.46
+1.72%
XLK The Technology Select Sector SPDR Fund
234.43
+1.71%
VGT Vanguard Information Technology Index Fund ETF Shares
628.49
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
187.00
+1.67%
ONEQ Fidelity Nasdaq Composite Index ETF
77.45
+1.72%
IGM iShares Expanded Tech Sector ETF
104.10
+1.61%
MGK Vanguard Mega Cap Growth Index Fund
347.66
+1.60%
DINT Davis Select International ETF
21.83
+1.59%
SCHG Schwab U.S. Large-Cap Growth ETF
28.36
+1.58%
IWY iShares Russell Top 200 Growth ETF
237.76
+1.57%
SPHB Invesco S&P 500 High Beta ETF
92.72
+1.56%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
375.34
+1.55%
IVW iShares S&P 500 Growth ETF
104.07
+1.53%
ILCG iShares Morningstar Growth ETF
91.79
+1.54%
SPYG SPDR Portfolio S&P 500 Growth ETF
90.10
+1.54%
VUG Vanguard Growth Index Fund ETF Shares
416.74
+1.52%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.95
+1.52%
IXN iShares Global Tech ETF
85.35
+1.50%
TMFC Motley Fool 100 Index ETF
60.74
+1.45%
IWF iShares Russell 1000 Growth ETF
407.79
+1.43%
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.94
+1.43%
XLG Invesco S&P 500 Top 50 ETF
50.56
+1.42%
MTUM iShares MSCI USA Momentum Factor ETF
217.44
+1.42%
DSI iShares MSCI KLD 400 Social ETF
113.15
+1.42%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.85
+1.35%
RTH VanEck Retail ETF
230.48
+1.35%
OEF iShares S&P 100 ETF
292.64
+1.34%
NACP Impact Shares NAACP Minority Empowerment ETF
42.34
+1.32%
MGC Vanguard Mega Cap Index Fund
216.78
+1.31%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.38
+1.29%
IOO iShares Global 100 ETF
101.90
+1.29%
FV First Trust Dorsey Wright Focus 5 ETF
61.16
+1.29%
SPXV ProShares S&P 500 ex-Health Care ETF
65.16
+1.46%
IWL iShares Russell Top 200 ETF
147.77
+1.27%
CNYA iShares MSCI China A ETF
27.29
+1.26%
SPXN ProShares S&P 500 ex-Financials ETF
64.21
+1.26%
USMC Principal U.S. Mega-Cap ETF
60.70
+1.28%
WLDR Affinity World Leaders Equity ETF
30.56
+1.25%
VONE Vanguard Russell 1000 Index Fund ETF Shares
273.06
+1.23%
ESGV Vanguard ESG U.S. Stock ETF
106.98
+1.25%
XME SPDR S&P Metals and Mining ETF
60.54
+1.24%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
123.00
+1.21%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.32
+1.23%
SPMO Invesco S&P 500 Momentum ETF
98.74
+1.20%
VV Vanguard Large Cap Index Fund
275.89
+1.20%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.11
+1.20%
PBUS Invesco MSCI USA ETF
60.25
+1.19%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.27
+1.17%
TUR iShares MSCI Turkey ETF
36.34
+1.17%
SPY SPDR S&P 500 ETF Trust
598.45
+1.15%
IWB iShares Russell 1000 ETF
330.00
+1.16%
DWLD Davis Select Worldwide ETF
36.80
+1.15%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.75
+1.13%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.03
+1.13%
SPLG SPDR Portfolio S&P 500 ETF
70.40
+1.15%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.35
+1.14%
SCHB Schwab U.S. Broad Market ETF
23.24
+1.15%
CRBN iShares MSCI ACWI Low Carbon Target ETF
196.84
+1.00%
IVV iShares Core S&P 500 ETF
601.41
+1.14%
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.69
+1.11%
IYY iShares Dow Jones U.S. ETF
146.54
+1.17%
VOO Vanguard S&P 500 ETF
550.25
+1.10%
DXJ WisdomTree Japan Hedged Equity Fund
107.63
+1.09%
AIA iShares Asia 50 ETF
68.89
+1.12%
SCHX Schwab U.S. Large-Cap ETF
23.75
+1.15%
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.98
+1.10%
VTI Vanguard Total Stock Market Index Fund ETF Shares
296.70
+1.09%
VOX Vanguard Communication Services Index Fund ETF Shares
157.76
+1.08%
FVAL Fidelity Value Factor ETF
63.06
+1.08%
EYLD Cambria Emerging Shareholder Yield ETF
31.54
+1.07%
SPXE ProShares S&P 500 ex-Energy ETF
64.52
+1.07%
SUSA iShares MSCI USA ESG Select ETF
124.66
+1.04%
NTSX WisdomTree U.S. Efficient Core Fund
47.74
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.79
+1.06%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
36.80
+1.05%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.93
+1.04%
NULG Nuveen ESG Large-Cap Growth ETF
87.69
+1.03%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.77
+1.03%
IYG iShares U.S. Financial Services ETF
81.33
+1.02%
RSPM Invesco S&P 500 Equal Weight Materials ETF
34.36
+1.02%
QTUM Defiance Quantum ETF
82.01
+0.91%
FLJH Franklin FTSE Japan Hedged ETF
30.68
+1.05%
XLC The Communication Services Select Sector SPDR ETF Fund
97.52
+1.00%