THD iShares MSCI Thailand ETF

54.88

+2.34%

 

EWM iShares MSCI Malaysia ETF

24.12

+1.77%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.04

+1.54%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

 

EWD iShares MSCI Sweden ETF

43.49

+1.13%

 

EWW iShares MSCI Mexico ETF

57.04

+1.09%

 

ESPO VanEck Video Gaming and eSports ETF

94.50

+0.86%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

118.13

-1.12%

 

GDXJ VanEck Junior Gold Miners ETF

61.10

+0.74%

 

IDX VanEck Indonesia Index ETF

13.37

+0.56%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.38

+0.46%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.29

+0.56%

 

AIA iShares Asia 50 ETF

70.01

+0.55%

 

REZ iShares Residential and Multisector Real Estate ETF

83.22

+0.84%

 

SPXV ProShares S&P 500 ex-Health Care ETF

59.82

+0.52%

 

EWT iShares MSCI Taiwan ETF

47.41

+0.55%

 

XLV The Health Care Select Sector SPDR Fund

140.16

+0.63%

 

FMHI First Trust Municipal High Income ETF

46.88

+0.49%

 

LGOV First Trust Long Duration Opportunities ETF

21.61

+0.49%

 

EWL iShares MSCI Switzerland ETF

53.95

+0.52%

 

IYK iShares US Consumer Staples ETF

71.01

+0.71%

 

XHB SPDR S&P Homebuilders ETF

94.37

+0.50%

 

EZA iShares MSCI South Africa ETF

49.37

+0.46%

 

FTLS First Trust Long/Short Equity ETF

63.54

+0.49%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.59

+0.58%

 

AGNG Global X Aging Population ETF

31.26

+0.44%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

36.99

+0.42%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

36.36

+0.41%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

168.14

-1.24%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.84

+0.49%

 

IXJ iShares Global Healthcare ETF

88.87

+0.47%

 

HEDJ WisdomTree Europe Hedged Equity Fund

47.18

+0.38%

 

IYH iShares U.S. Healthcare ETF

58.40

+0.46%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.54

+0.45%

 

FLTW Franklin FTSE Taiwan ETF

43.06

+0.37%

 

PPH VanEck Pharmaceutical ETF

89.35

+0.63%

 

FLN First Trust Latin America AlphaDEX Fund

18.71

+0.35%

 

RING iShares MSCI Global Gold Miners ETF

40.65

+0.35%

 

CGW Invesco S&P Global Water Index ETF

58.56

+0.34%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.24

+0.32%

 

EMGF iShares Emerging Markets Equity Factor ETF

46.78

+0.30%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.53

+0.28%

 

FHLC Fidelity MSCI Health Care Index ETF

65.84

+0.57%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.18

+0.27%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

18.91

+0.27%

 

XLI The Industrial Select Sector SPDR Fund

130.76

+0.37%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.86

+0.26%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

36.10

+0.28%

 

REET iShares Global REIT ETF

24.09

+0.33%

 

SOXX iShares Semiconductor ETF

183.22

+0.39%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.10

+0.25%

 

FCEF First Trust Income Opportunity ETF

21.19

+0.24%

 

JMUB JPMorgan Municipal ETF

49.67

+0.23%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.97

+0.23%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.37

+0.23%

 

IQLT iShares MSCI Intl Quality Factor ETF

41.26

+0.23%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

49.98

+0.22%

 

SCHP Schwab U.S. TIPS ETF

26.83

+0.21%

 

FMB First Trust Managed Municipal ETF

49.87

+0.20%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.97

+0.21%

 

XLB The Materials Select Sector SPDR Fund

83.73

+0.32%

 

HOMZ The Hoya Capital Housing ETF

42.51

-0.36%

 

TAXF American Century Diversified Municipal Bond ETF

48.84

+0.18%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.10

+0.18%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.65

+0.18%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

28.45

+0.18%

 

VHT Vanguard Health Care Index Fund ETF Shares

255.26

+0.49%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.59

+0.16%

 

ITB iShares U.S. Home Construction ETF

91.84

+0.27%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

47.26

+0.16%

 

EYLD Cambria Emerging Shareholder Yield ETF

31.75

+0.16%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.22

+0.15%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.98

+0.14%

 

PKB Invesco Building & Construction ETF

69.61

+0.14%

 

SPEM SPDR Portfolio Emerging Markets ETF

39.41

+0.17%

 

YYY Amplify High Income ETF

11.15

+0.13%

 

GOEX Global X Gold Explorers ETF

40.58

+0.12%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.38

+0.12%

 

XSD SPDR S&P Semiconductor ETF

191.78

+0.12%

 

IDMO Invesco S&P International Developed Momentum ETF

46.87

+0.16%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.17

+0.11%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.04

+0.10%

 

FTSD Franklin Short Duration U.S. Government ETF

91.08

+0.11%

 

PAVE Global X U.S. Infrastructure Development ETF

38.23

+0.22%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.77

+0.10%

 

USTB VictoryShares Short-Term Bond ETF

50.61

+0.10%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.71

+0.10%

 

NEAR iShares Short Duration Bond Active ETF

51.09

+0.09%

 

USRT iShares Core U.S. REIT ETF

55.71

+0.14%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.20

+0.10%

 

WINC Western Asset Short Duration Income ETF

24.22

+0.08%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

65.26

+0.08%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

49.56

+0.07%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.12

+0.08%

 

FIDU Fidelity MSCI Industrials Index ETF

68.36

+0.07%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.35

+0.06%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

38.95

+0.06%

 

SPHQ Invesco S&P 500 Quality ETF

65.89

+0.10%

 

IHF iShares U.S. Healthcare Providers ETF

49.93

+0.06%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.67

+0.06%