Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Lingbao Gold Group Company Ltd. (LI9.F)

1.0200
+0.0800
+(8.51%)
As of 8:02:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20251.02001.02001.02001.02001.02005,000
May 5, 20250.94000.94000.94000.94000.9400-
May 2, 20250.94000.94000.94000.94000.9400-
Apr 30, 20250.96000.96000.96000.96000.9600-
Apr 29, 20250.95000.95000.95000.95000.9500-
Apr 28, 20250.95500.96000.95500.96000.96005,000
Apr 25, 20251.00001.00000.98500.98500.985050
Apr 24, 20251.02001.05001.02001.05001.05003,115
Apr 23, 20251.00001.02000.99001.02001.0200455
Apr 22, 20251.09001.09001.09001.09001.0900-
Apr 17, 20251.05001.05001.05001.05001.0500-
Apr 16, 20251.11001.11001.11001.11001.1100-
Apr 15, 20251.04001.04001.04001.04001.0400-
Apr 14, 20251.01001.01001.01001.01001.0100-
Apr 11, 20251.00001.00001.00001.00001.0000200
Apr 10, 20250.92500.92500.92500.92500.9250-
Apr 9, 20250.81000.88000.81000.88000.88005,630
Apr 8, 20250.69500.69500.69500.69500.6950-
Apr 7, 20250.70000.70000.70000.70000.7000-
Apr 4, 20250.83500.83500.83500.83500.8350-
Apr 3, 20250.82500.82500.82500.82500.8250-
Apr 2, 20250.85000.85000.85000.85000.8500-
Apr 1, 20250.89500.93000.89500.93000.9300111
Mar 31, 20250.89000.89000.89000.89000.8900-
Mar 28, 20250.85500.85500.85500.85500.8550-
Mar 27, 20250.72000.77000.72000.77000.770015
Mar 26, 20250.69500.69500.69500.69500.6950-
Mar 25, 20250.68000.68000.68000.68000.6800-
Mar 24, 20250.68500.68500.68500.68500.6850-
Mar 21, 20250.68500.68500.68500.68500.6850-
Mar 20, 20250.73000.73000.72000.72000.7200400
Mar 19, 20250.72000.72000.72000.72000.7200-
Mar 18, 20250.72000.72000.72000.72000.7200-
Mar 17, 20250.68500.68500.68500.68500.6850-
Mar 14, 20250.66000.66000.66000.66000.6600-
Mar 13, 20250.65000.65000.65000.65000.6500-
Mar 12, 20250.65000.65000.65000.65000.6500-
Mar 11, 20250.65000.66000.65000.66000.66001,044
Mar 10, 20250.71000.71000.71000.71000.7100-
Mar 7, 20250.67500.70000.67500.70000.70004,800
Mar 6, 20250.69000.69000.69000.69000.6900-
Mar 5, 20250.68500.68500.68500.68500.685010,000
Mar 4, 20250.63500.63500.63500.63500.6350-
Mar 3, 20250.60500.60500.60500.60500.6050-
Feb 28, 20250.59500.59500.59500.59500.5950500
Feb 27, 20250.65000.65000.65000.65000.6500-
Feb 26, 20250.64000.64000.64000.64000.6400-
Feb 25, 20250.64000.64000.64000.64000.6400-
Feb 24, 20250.65500.65500.65500.65500.6550-
Feb 21, 20250.67000.67000.67000.67000.6700-
Feb 20, 20250.67500.67500.67500.67500.6750-
Feb 19, 20250.64000.67500.64000.67500.67503,558
Feb 18, 20250.63500.63500.63500.63500.6350-
Feb 17, 20250.61500.61500.61500.61500.6150-
Feb 14, 20250.66000.66000.66000.66000.6600-
Feb 13, 20250.62000.62000.62000.62000.6200-
Feb 12, 20250.60500.60500.60500.60500.6050-
Feb 11, 20250.64500.64500.64500.64500.6450-
Feb 10, 20250.60000.60000.60000.60000.6000-
Feb 7, 20250.57500.57500.57500.57500.5750-
Feb 6, 20250.57500.57500.57500.57500.5750-
Feb 5, 20250.59000.59000.59000.59000.5900-
Feb 4, 20250.59000.59000.59000.59000.5900-
Feb 3, 20250.58000.58000.58000.58000.5800-
Jan 31, 20250.56500.56500.56500.56500.5650-
Jan 30, 20250.56500.56500.56500.56500.5650-
Jan 29, 20250.56500.56500.56500.56500.5650-
Jan 28, 20250.56500.56500.56500.56500.5650-
Jan 27, 20250.57500.61500.57500.61500.6150100
Jan 24, 20250.57000.57000.57000.57000.5700-
Jan 23, 20250.58500.59000.58500.59000.59001,800
Jan 22, 20250.59000.59000.59000.59000.5900-
Jan 21, 20250.50500.51000.50500.51000.51003,000
Jan 20, 20250.48200.48200.48200.48200.4820-
Jan 17, 20250.47000.47000.47000.47000.4700-
Jan 16, 20250.49400.49400.49400.49400.4940-
Jan 15, 20250.48000.48000.48000.48000.4800-
Jan 14, 20250.46800.46800.46800.46800.4680-
Jan 13, 20250.49600.50000.47600.50000.50005,037
Jan 10, 20250.49400.51500.49400.51500.51505,000
Jan 9, 20250.41800.41800.41800.41800.4180-
Jan 8, 20250.42200.42200.42200.42200.4220-
Jan 7, 20250.40000.40000.40000.40000.4000-
Jan 6, 20250.40400.40400.40400.40400.4040-
Jan 3, 20250.42200.45400.42200.45400.4540528
Jan 2, 20250.38800.38800.38800.38800.3880-
Dec 30, 20240.33800.33800.33800.33800.3380-
Dec 27, 20240.33800.36600.33800.36600.366050
Dec 23, 20240.32200.32200.32200.32200.3220-
Dec 20, 20240.32200.32200.32200.32200.3220-
Dec 19, 20240.32000.32000.32000.32000.3200-
Dec 18, 20240.32200.32200.32200.32200.3220-
Dec 17, 20240.31200.31200.31200.31200.3120-
Dec 16, 20240.32000.32000.32000.32000.3200-
Dec 13, 20240.32800.32800.32800.32800.3280-
Dec 12, 20240.34200.34200.34200.34200.3420-
Dec 11, 20240.33800.33800.33800.33800.3380-
Dec 10, 20240.32200.32200.32200.32200.3220-
Dec 9, 20240.32200.32200.32200.32200.3220-
Dec 6, 20240.32800.32800.32800.32800.3280-
Dec 5, 20240.33200.33200.33200.33200.3320-
Dec 4, 20240.34000.34000.34000.34000.3400-
Dec 3, 20240.34000.34000.34000.34000.3400-
Dec 2, 20240.34200.37000.34200.37000.37001,159
Nov 29, 20240.34600.34600.34600.34600.3460-
Nov 28, 20240.34000.34000.34000.34000.3400-
Nov 27, 20240.35200.35200.35200.35200.3520-
Nov 26, 20240.34800.34800.34800.34800.3480-
Nov 25, 20240.36400.36400.36400.36400.3640-
Nov 22, 20240.35200.35200.35200.35200.3520-
Nov 21, 20240.35000.35000.35000.35000.3500-
Nov 20, 20240.34800.34800.34800.34800.3480-
Nov 19, 20240.34400.34400.34400.34400.3440-
Nov 18, 20240.33200.33200.33200.33200.3320-
Nov 15, 20240.33800.33800.33800.33800.3380-
Nov 14, 20240.33600.33600.33600.33600.3360-
Nov 13, 20240.35200.35200.35200.35200.3520-
Nov 12, 20240.35000.35000.35000.35000.3500-
Nov 11, 20240.36200.36200.36200.36200.3620-
Nov 8, 20240.37000.37000.37000.37000.3700-
Nov 7, 20240.37600.37600.37600.37600.3760-
Nov 6, 20240.37400.37400.37400.37400.3740-
Nov 5, 20240.37800.37800.37800.37800.3780-
Nov 4, 20240.38400.38400.38400.38400.3840-
Nov 1, 20240.40000.40000.40000.40000.4000-
Oct 31, 20240.40000.40000.40000.40000.4000-
Oct 30, 20240.40600.40600.40600.40600.4060-
Oct 29, 20240.34200.34200.34200.34200.3420-
Oct 28, 20240.33800.33800.33800.33800.3380-
Oct 25, 20240.34400.34400.34400.34400.34401,400
Oct 24, 20240.35200.35200.35200.35200.3520-
Oct 23, 20240.36200.39800.36200.39800.398030,000
Oct 22, 20240.35200.35200.35200.35200.3520-
Oct 21, 20240.35200.35200.35200.35200.3520-
Oct 18, 20240.34000.34000.34000.34000.3400-
Oct 17, 20240.32800.32800.32800.32800.3280-
Oct 16, 20240.32200.32200.32200.32200.3220-
Oct 15, 20240.31600.31600.31600.31600.3160-
Oct 14, 20240.32400.32400.32400.32400.3240-
Oct 11, 20240.31000.31000.31000.31000.3100-
Oct 10, 20240.31200.31200.31200.31200.3120-
Oct 9, 20240.31400.31400.31400.31400.3140-
Oct 8, 20240.32800.32800.32800.32800.3280-
Oct 7, 20240.34200.34200.34200.34200.3420-
Oct 4, 20240.34600.34600.34600.34600.3460-
Oct 3, 20240.33000.33000.33000.33000.3300-
Oct 2, 20240.34200.34200.34200.34200.3420-
Oct 1, 20240.34600.34600.34600.34600.3460-
Sep 30, 20240.34800.37600.34800.37600.3760289
Sep 27, 20240.35200.35200.35200.35200.3520-
Sep 26, 20240.35200.35200.35200.35200.3520-
Sep 25, 20240.35400.35400.35400.35400.3540-
Sep 24, 20240.35800.35800.35800.35800.3580-
Sep 23, 20240.35800.37000.35800.37000.37001,601
Sep 20, 20240.33800.33800.33800.33800.3380-
Sep 19, 20240.33000.33000.33000.33000.3300-
Sep 18, 20240.33200.33200.33200.33200.3320-
Sep 17, 20240.33400.33400.33400.33400.3340-
Sep 16, 20240.33400.33400.33400.33400.3340-
Sep 13, 20240.32800.32800.32800.32800.3280-
Sep 12, 20240.31800.31800.31800.31800.3180-
Sep 11, 20240.30800.30800.30800.30800.3080-
Sep 10, 20240.30800.30800.30800.30800.3080-
Sep 9, 20240.30800.30800.30800.30800.3080-
Sep 6, 20240.31400.31400.31400.31400.3140-
Sep 5, 20240.31400.31400.31400.31400.3140-
Sep 4, 20240.31000.31000.31000.31000.3100-
Sep 3, 20240.32000.32000.32000.32000.3200-
Sep 2, 20240.31800.31800.31800.31800.3180-
Aug 30, 20240.32800.32800.32800.32800.3280-
Aug 29, 20240.32200.32200.32200.32200.3220-
Aug 28, 20240.36400.36400.36400.36400.3640-
Aug 27, 20240.36600.36600.36600.36600.3660-
Aug 26, 20240.36800.36800.36800.36800.3680-
Aug 23, 20240.37000.37000.37000.37000.3700-
Aug 22, 20240.38400.38400.38400.38400.3840-
Aug 21, 20240.38200.38200.38200.38200.3820-
Aug 20, 20240.37800.37800.37800.37800.3780-
Aug 19, 20240.38000.38000.38000.38000.3800-
Aug 16, 20240.35600.35600.35600.35600.3560-
Aug 15, 20240.35600.39000.35600.39000.3900120
Aug 14, 20240.36400.36400.36400.36400.3640-
Aug 13, 20240.37200.37200.37200.37200.3720-
Aug 12, 20240.37400.37400.37400.37400.3740-
Aug 9, 20240.38200.38200.38200.38200.3820-
Aug 8, 20240.36600.36600.36600.36600.3660-
Aug 7, 20240.37400.37400.37400.37400.3740-
Aug 6, 20240.35800.35800.35800.35800.3580-
Aug 5, 20240.36200.36200.36200.36200.3620-
Aug 2, 20240.40800.40800.40800.40800.4080-
Aug 1, 20240.40600.40600.40600.40600.4060-
Jul 31, 20240.38400.38400.38400.38400.3840-
Jul 30, 20240.36400.36400.36400.36400.3640-
Jul 29, 20240.37000.37000.37000.37000.3700-
Jul 26, 20240.36000.36000.36000.36000.3600-
Jul 25, 20240.35200.35200.35200.35200.3520-
Jul 24, 20240.37600.37600.37600.37600.3760-
Jul 23, 20240.36600.36600.36600.36600.3660-
Jul 22, 20240.37200.37200.37200.37200.3720-
Jul 19, 20240.38600.38600.38600.38600.3860-
Jul 18, 20240.41400.42000.41400.42000.42001,000
Jul 17, 20240.40600.40600.40600.40600.4060-
Jul 16, 20240.39800.39800.39800.39800.3980-
Jul 15, 20240.39600.39600.39600.39600.3960-
Jul 12, 20240.38600.38600.38600.38600.3860-
Jul 11, 20240.38800.38800.38800.38800.3880-
Jul 10, 20240.36600.36600.36600.36600.3660-
Jul 9, 20240.38400.38400.38400.38400.3840-
Jul 8, 20240.37800.37800.37800.37800.3780-
Jul 5, 20240.37800.37800.37800.37800.3780-
Jul 4, 20240.37200.37200.37200.37200.3720-
Jul 3, 20240.34000.34000.34000.34000.3400-
Jul 2, 20240.35200.35200.35200.35200.3520-
Jul 1, 20240.33400.33400.33400.33400.3340-
Jun 28, 20240.34000.34000.34000.34000.3400-
Jun 27, 20240.32400.32400.32400.32400.3240-
Jun 26, 20240.33800.33800.33800.33800.3380-
Jun 25, 20240.34800.34800.34800.34800.3480-
Jun 24, 20240.34400.34400.34400.34400.3440-
Jun 21, 20240.35000.35000.35000.35000.3500-
Jun 20, 20240.35200.35200.35200.35200.3520-
Jun 19, 20240.34200.34200.34200.34200.3420-
Jun 18, 20240.33000.33000.33000.33000.3300-
Jun 17, 20240.33000.33000.33000.33000.3300-
Jun 14, 20240.33800.33800.33800.33800.3380-
Jun 13, 20240.33200.33200.33200.33200.3320-
Jun 12, 20240.33800.33800.33800.33800.3380-
Jun 11, 20240.35000.35000.35000.35000.3500-
Jun 10, 20240.37600.37600.37600.37600.3760-
Jun 7, 20240.37400.37400.37400.37400.3740-
Jun 6, 20240.35800.35800.35800.35800.3580-
Jun 5, 20240.34200.34200.34200.34200.3420-
Jun 4, 20240.35200.35200.35200.35200.3520-
Jun 3, 20240.35200.35200.35200.35200.3520-
May 31, 2024 0.008107437 Dividend
May 31, 20240.35000.35000.35000.35000.3500-
May 30, 20240.35200.35200.35200.35200.2806-
May 29, 20240.36600.36600.36600.36600.2918-
May 28, 20240.37600.37600.37600.37600.2997-
May 27, 20240.37200.37200.37200.37200.2965-
May 24, 20240.36200.36200.36200.36200.2886-
May 23, 20240.36400.36400.36400.36400.2902-
May 22, 20240.38800.38800.38800.38800.3093-
May 21, 20240.40000.40000.40000.40000.3189-
May 20, 20240.42600.42600.42600.42600.3396-
May 17, 20240.36800.36800.36800.36800.2933-
May 16, 20240.37800.38000.37800.38000.30298,000
May 15, 20240.36000.36000.36000.36000.2870-
May 14, 20240.36200.36200.36200.36200.2886-
May 13, 20240.35400.35400.35400.35400.2822-
May 10, 20240.36000.36000.36000.36000.2870-
May 9, 20240.35200.35200.35200.35200.2806-
May 8, 20240.35200.35200.35200.35200.2806-
May 7, 20240.34800.34800.34800.34800.2774-
May 6, 20240.34400.34400.34400.34400.2742-

Related Tickers

PI8.DU Newcore Gold Ltd
0.3610
+5.25%
 
PI8.MU Newcore Gold Ltd
0.3490
0.00%
 
HAMA.L Hamak Gold Limited
0.5250
0.00%
 
PI8.F Newcore Gold Ltd.
0.3400
-3.95%
 
GMN.AX Gold Mountain Limited
0.0020
0.00%
 
NCAUF Newcore Gold Ltd.
0.4200
+2.44%
 
NGD New Gold Inc.
4.1150
+4.71%