Dusseldorf - Delayed Quote EUR

Lingbao Gold Group Co Ltd (LI9.DU)

Compare
0.4680
-0.0040
(-0.85%)
At close: January 15 at 7:30:37 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20250.00000.00000.00000.46800.4680-
Jan 14, 20250.47200.47200.47200.47200.4720-
Jan 13, 20250.50500.50500.49000.49000.4900-
Jan 10, 20250.50000.50500.50000.50000.5000-
Jan 9, 20250.41800.42000.41800.41800.4180-
Jan 8, 20250.42400.42400.41600.41600.4160-
Jan 7, 20250.40000.40000.39800.39800.3980-
Jan 6, 20250.40400.40400.40000.40000.4000-
Jan 3, 20250.42000.42400.42000.42400.4240-
Jan 2, 20250.39000.39600.39000.39600.3960-
Dec 30, 20240.33800.34000.33800.34000.3400-
Dec 27, 20240.33800.34000.33800.33800.3380-
Dec 23, 20240.32800.33000.32800.32800.3280-