Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Global X Lithium & Battery Tech UCITS ETF (LI7U.DE)

5.89
+0.09
+(1.52%)
As of 11:44:28 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20255.805.915.805.895.891,526
Apr 30, 20255.885.885.775.805.806,519
Apr 28, 20255.825.855.785.785.7814,667
Apr 25, 20255.875.875.815.845.848,544
Apr 24, 20255.705.825.705.805.801,836
Apr 23, 20255.735.845.725.755.7514,345
Apr 22, 20255.535.585.505.565.5612,843
Apr 17, 20255.605.605.565.575.5713,580
Apr 16, 20255.565.645.535.595.594,748
Apr 15, 20255.715.715.685.705.707,102
Apr 14, 20255.635.755.635.685.6816,720
Apr 11, 20255.615.615.485.545.543,913
Apr 10, 20255.755.765.545.555.5522,387
Apr 9, 20255.385.395.205.305.3012,397
Apr 8, 20255.505.565.465.505.5016,102
Apr 7, 20255.235.535.155.415.4125,156
Apr 4, 20256.046.045.595.695.6930,090
Apr 3, 20256.406.405.996.056.054,053
Apr 2, 20256.446.446.346.376.375,286
Apr 1, 20256.476.476.406.476.471,918
Mar 31, 20256.446.446.366.406.4017,334
Mar 28, 20256.696.696.566.566.562,562
Mar 27, 20256.786.786.706.756.753,107
Mar 26, 20256.826.826.766.766.766,736
Mar 25, 20256.786.796.766.786.781,223
Mar 24, 20256.706.806.706.806.803,550
Mar 21, 20256.696.726.636.726.722,645
Mar 20, 20256.836.866.786.786.7811,590
Mar 19, 20256.876.896.836.876.873,396
Mar 18, 20256.836.836.786.826.825,235
Mar 17, 20256.746.856.726.826.826,227
Mar 14, 20256.706.736.666.726.725,059
Mar 13, 20256.586.696.586.586.584,164
Mar 12, 20256.586.706.586.626.625,105
Mar 11, 20256.606.656.536.536.538,465
Mar 10, 20256.756.756.666.666.663,102
Mar 7, 20256.806.806.726.736.732,891
Mar 6, 20256.796.836.766.806.806,871
Mar 5, 20256.746.806.726.726.724,026
Mar 4, 20256.856.856.716.746.7421,729
Mar 3, 20257.167.207.137.137.132,633
Feb 28, 20257.057.077.007.077.0710,252
Feb 27, 20257.247.297.247.267.268,941
Feb 26, 20257.247.287.207.247.245,172
Feb 25, 20257.287.287.147.187.187,895
Feb 24, 20257.377.377.237.287.288,433
Feb 21, 20257.457.507.407.447.447,311
Feb 20, 20257.337.397.337.357.355,571
Feb 19, 20257.307.347.267.337.332,785
Feb 18, 20257.267.297.247.297.299,399
Feb 17, 20257.257.267.217.237.237,831
Feb 14, 20257.267.307.237.267.265,065
Feb 13, 20257.197.227.137.227.223,147
Feb 12, 20257.067.147.067.127.129,566
Feb 11, 20257.047.077.037.057.054,174
Feb 10, 20257.247.247.177.177.175,769
Feb 7, 20257.167.257.167.207.205,468
Feb 6, 20257.207.207.117.117.115,260
Feb 5, 20257.007.057.007.027.023,611
Feb 4, 20256.947.036.937.037.036,159
Feb 3, 20256.986.996.916.986.9810,393
Jan 31, 20257.157.197.147.157.156,615
Jan 30, 20257.187.187.117.187.184,155
Jan 29, 20257.107.157.107.117.117,940
Jan 28, 20257.117.116.986.986.988,300
Jan 27, 20257.087.097.007.077.078,388
Jan 24, 20257.207.207.157.167.1611,197
Jan 23, 20257.207.207.147.197.193,491
Jan 22, 20257.307.307.237.267.2622,817
Jan 21, 20257.447.447.307.347.3410,312
Jan 20, 20257.517.547.487.517.5113,028
Jan 17, 20257.297.447.297.447.442,535
Jan 16, 20257.337.337.277.337.334,671
Jan 15, 20257.247.337.197.337.334,581
Jan 14, 20257.237.297.217.217.219,122
Jan 13, 20257.017.077.017.067.061,259
Jan 10, 20257.057.056.956.966.9622,850
Jan 9, 20257.147.147.097.137.134,915
Jan 8, 20257.187.187.107.147.144,166
Jan 7, 20257.187.197.107.167.165,469
Jan 6, 20257.067.207.067.167.163,991
Jan 3, 20257.017.067.017.037.0319,228
Jan 2, 20257.047.097.017.087.0827,109
Dec 30, 20247.217.237.187.217.219,929
Dec 27, 20247.287.297.207.227.2213,881
Dec 23, 20247.307.307.227.267.265,051
Dec 20, 20247.287.347.167.327.3212,615
Dec 19, 20247.327.367.277.327.3214,330
Dec 18, 20247.427.467.417.467.463,901
Dec 17, 20247.447.467.407.447.444,428
Dec 16, 20247.397.467.377.447.4415,912
Dec 13, 20247.567.567.467.467.4610,706
Dec 12, 20247.647.727.607.627.62190,761
Dec 11, 20247.567.577.517.567.5612,640
Dec 10, 20247.587.627.537.577.5713,966
Dec 9, 20247.667.867.617.807.8015,217
Dec 6, 20247.417.517.417.497.4911,716
Dec 5, 20247.407.417.377.387.383,294
Dec 4, 20247.517.537.437.437.4314,190
Dec 3, 20247.627.687.587.617.618,289
Dec 2, 20247.697.737.657.687.688,089
Nov 29, 20247.567.617.547.597.592,024
Nov 28, 20247.587.587.557.567.564,306
Nov 27, 20247.627.647.587.597.598,898
Nov 26, 20247.577.607.567.607.6017,941
Nov 25, 20247.767.817.767.787.7816,699
Nov 22, 20247.697.747.647.717.7111,944
Nov 21, 20247.727.767.707.767.764,254
Nov 20, 20247.707.727.677.727.724,872
Nov 19, 20247.697.707.607.687.6811,796
Nov 18, 20247.477.557.477.547.543,755
Nov 15, 20247.447.477.387.457.4527,866
Nov 14, 20247.767.817.717.727.7231,827
Nov 13, 20247.847.947.827.917.9111,676
Nov 12, 20247.957.977.807.807.8017,820
Nov 11, 20247.777.917.777.897.8917,809
Nov 8, 20247.527.527.357.407.4072,157
Nov 7, 20247.427.557.417.557.5515,855
Nov 6, 20247.477.527.197.297.2948,702
Nov 5, 20247.497.497.457.487.4818,289
Nov 4, 20247.297.347.247.317.3123,668
Nov 1, 20247.167.287.167.287.283,793
Oct 31, 20247.247.247.147.167.1610,916
Oct 30, 20247.317.317.197.207.206,907
Oct 29, 20247.397.437.357.387.3852,645
Oct 28, 20247.387.477.347.477.4722,195
Oct 25, 20247.267.387.267.337.3316,692
Oct 24, 20247.137.137.097.097.0916,410
Oct 23, 20247.167.187.117.127.125,596
Oct 22, 20247.047.137.047.107.107,316
Oct 21, 20247.137.137.027.047.0420,529
Oct 18, 20247.077.197.067.127.1216,994
Oct 17, 20247.007.016.926.936.9321,577
Oct 16, 20247.117.117.027.067.0625,282
Oct 15, 20247.187.197.117.117.116,022
Oct 14, 20247.267.327.257.287.285,780
Oct 11, 20247.337.367.247.367.3616,726
Oct 10, 20247.577.577.457.517.5121,041
Oct 9, 20247.507.607.297.607.60108,913
Oct 8, 20247.757.757.457.637.63241,266
Oct 7, 20247.737.957.737.887.8854,887
Oct 4, 20247.307.507.307.467.4612,888
Oct 3, 20247.377.377.187.307.3021,754
Oct 2, 20247.297.437.297.397.3922,841
Oct 1, 20247.097.187.077.097.0916,723
Sep 30, 20247.167.227.037.067.0642,121
Sep 27, 20246.706.936.706.896.8955,052
Sep 26, 20246.496.686.456.556.5511,195
Sep 25, 20246.336.336.256.316.318,071
Sep 24, 20246.106.386.106.336.3319,089
Sep 23, 20245.976.055.976.056.0516,642
Sep 20, 20246.006.005.955.975.977,869
Sep 19, 20246.016.106.016.106.102,754
Sep 18, 20246.026.025.925.925.926,352
Sep 17, 20245.996.055.996.046.045,069
Sep 16, 20246.036.066.016.026.024,422
Sep 13, 20246.056.086.016.056.0514,003
Sep 12, 20246.146.196.126.126.1212,618
Sep 11, 20245.996.185.946.046.0417,867
Sep 10, 20245.765.765.645.685.6813,371
Sep 9, 20245.745.785.725.765.7610,022
Sep 6, 20245.845.845.725.725.727,247
Sep 5, 20245.976.085.955.965.962,716
Sep 4, 20245.946.015.915.985.985,756
Sep 3, 20246.136.165.985.995.997,685
Sep 2, 20246.176.176.116.136.1313,396
Aug 30, 20246.196.196.136.136.139,853
Aug 29, 20245.996.095.996.076.077,099
Aug 28, 20246.006.015.945.945.949,490
Aug 27, 20246.066.086.026.026.023,365
Aug 26, 20246.056.136.046.056.055,750
Aug 23, 20245.976.065.976.046.044,935
Aug 22, 20246.056.085.996.006.0011,654
Aug 21, 20245.966.065.966.066.064,402
Aug 20, 20245.935.955.915.925.923,487
Aug 19, 20245.905.965.895.965.961,513
Aug 16, 20245.965.965.915.935.939,370
Aug 15, 20245.825.975.785.925.9210,071
Aug 14, 20245.875.885.775.815.819,360
Aug 13, 20245.835.915.835.915.9112,791
Aug 12, 20245.975.975.845.865.8626,433
Aug 9, 20245.935.985.885.935.934,618
Aug 8, 20245.865.975.845.965.968,460
Aug 7, 20245.956.035.936.026.029,772
Aug 6, 20245.976.035.805.905.9010,570
Aug 5, 20245.825.905.715.905.9020,014
Aug 2, 20246.336.336.056.056.058,520
Aug 1, 20246.536.536.386.386.387,683
Jul 31, 20246.476.516.436.516.516,128
Jul 30, 20246.366.366.346.346.346,619
Jul 29, 20246.376.426.336.356.3532,329
Jul 26, 20246.436.466.426.426.424,665
Jul 25, 20246.346.426.316.396.397,424
Jul 24, 20246.446.446.326.346.349,121
Jul 23, 20246.516.556.476.496.496,071
Jul 22, 20246.596.636.586.616.614,146
Jul 19, 20246.706.746.636.636.636,699
Jul 18, 20246.706.736.706.716.7116,961
Jul 17, 20246.746.806.706.716.7116,705
Jul 16, 20246.746.776.736.776.773,597
Jul 15, 20246.796.806.706.736.738,133
Jul 12, 20246.746.846.746.816.814,072
Jul 11, 20246.726.816.716.786.7811,138
Jul 10, 20246.556.606.556.606.6010,178
Jul 9, 20246.636.656.556.556.555,286
Jul 8, 20246.616.656.586.626.6222,901
Jul 5, 20246.706.746.626.636.639,778
Jul 4, 20246.746.746.716.726.726,467
Jul 3, 20246.606.746.606.746.7414,708
Jul 2, 20246.536.566.476.546.5422,922
Jul 1, 20246.576.586.546.576.5711,905
Jun 28, 20246.676.676.536.556.556,193
Jun 27, 20246.676.676.626.666.6611,906
Jun 26, 20246.666.716.656.696.6916,467
Jun 25, 20246.586.586.536.556.5513,802
Jun 24, 20246.606.646.606.626.6226,650
Jun 21, 20246.686.686.616.656.6518,078
Jun 20, 20246.826.826.706.736.7313,456
Jun 19, 20246.846.846.806.846.847,745
Jun 18, 20246.796.886.796.876.878,225
Jun 17, 20246.846.876.776.796.7913,673
Jun 14, 20246.926.936.766.816.8139,085
Jun 13, 20247.027.026.916.936.9317,343
Jun 12, 20247.037.087.017.067.067,899
Jun 11, 20247.077.077.017.037.032,046
Jun 10, 20247.107.127.087.127.1213,268
Jun 7, 20247.157.167.087.117.1129,161
Jun 6, 20247.227.247.157.187.1819,171
Jun 5, 20247.227.227.177.217.2116,541
Jun 4, 20247.197.237.187.197.1920,899
Jun 3, 20247.237.287.197.197.1913,559
May 31, 20247.257.257.167.167.1615,350
May 30, 20247.197.257.187.247.2418,453
May 29, 20247.307.307.207.217.2124,134
May 28, 20247.357.357.287.317.3119,626
May 27, 20247.367.367.327.367.3612,064
May 24, 20247.287.327.257.327.327,677
May 23, 20247.427.427.327.337.3334,773
May 22, 20247.437.477.407.457.457,525
May 21, 20247.437.507.437.457.459,972
May 20, 20247.587.587.497.537.5320,551
May 17, 20247.477.597.477.587.586,708
May 16, 20247.467.497.427.437.435,720
May 15, 20247.557.607.437.447.4410,303
May 14, 20247.537.617.507.617.617,933
May 13, 20247.507.567.467.557.554,595
May 10, 20247.677.677.517.527.5240,141
May 9, 20247.607.717.607.717.713,012
May 8, 20247.667.667.527.587.587,552
May 7, 20247.707.737.667.737.739,147
May 6, 20247.667.707.647.687.688,420
May 3, 20247.617.697.467.647.6429,178
May 2, 20247.507.537.407.487.486,586

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
 
QLD ProShares Ultra QQQ
90.75
+2.45%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
IYW iShares U.S. Technology ETF
145.77
+2.06%
 
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
 
IXN iShares Global Tech ETF
78.27
+1.81%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
 
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
 
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
 
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
 
HTUS Hull Tactical US ETF
36.77
+1.48%
 
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
 
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
 
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
 
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
 
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
 
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
 
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
 
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
 
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
 
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
 
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
 
QQQ Invesco QQQ Trust
481.68
+1.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
 
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
 
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
 
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
 
OEF iShares S&P 100 ETF
271.57
+1.03%
 
IXP iShares Global Comm Services ETF
98.81
+0.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
 
IWL iShares Russell Top 200 ETF
137.79
+0.97%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
 
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
 
IOO iShares Global 100 ETF
97.02
+0.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
 
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
 
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
 
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
 
FVAL Fidelity Value Factor ETF
58.57
+0.84%
 
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
 
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
 
VV Vanguard Large Cap Index Fund
257.30
+0.79%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
 
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
 
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
 
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
 
IDX VanEck Indonesia Index ETF
13.50
+0.75%
 
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
 
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
 
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
 
RTH VanEck Retail ETF
228.47
+0.72%
 
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
 
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
 
SPY SPDR S&P 500 ETF
558.47
+0.71%
 
VOO Vanguard S&P 500 ETF
513.35
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
 
SLX VanEck Steel ETF
60.55
+0.70%
 
COPX Global X Copper Miners ETF
38.07
+0.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
 
PBUS Invesco MSCI USA ETF
56.02
+0.68%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%