Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

L3Harris Technologies, Inc. (LHXT.VI)

Compare
196.70
+6.10
+(3.20%)
At close: April 14 at 5:32:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 2025196.75196.75195.75196.70196.70-
Apr 11, 2025189.55192.35188.50190.60190.60-
Apr 10, 2025195.50195.50190.50190.50190.50-
Apr 9, 2025181.55186.55179.25186.55186.55-
Apr 8, 2025185.70188.60185.70187.30187.30-
Apr 7, 2025176.85183.15176.85180.55180.55129
Apr 4, 2025189.35189.35185.65187.10187.1057
Apr 3, 2025190.30190.50187.00190.30190.30-
Apr 2, 2025193.95194.95192.70194.95194.95-
Apr 1, 2025194.05195.40193.30195.40195.40-
Mar 31, 2025191.35193.60191.35193.60193.60-
Mar 28, 2025196.40197.60193.00193.00193.00-
Mar 27, 2025198.25199.45197.05198.30198.30-
Mar 26, 2025198.10198.10196.50196.85196.85-
Mar 25, 2025195.20195.45194.40194.40194.40-
Mar 24, 2025193.15194.70192.75193.85193.85-
Mar 21, 2025193.65193.65192.05192.05192.05-
Mar 20, 2025196.70196.85193.95193.95193.95-
Mar 19, 2025194.70196.00194.70195.75195.75-
Mar 18, 2025194.50194.75192.95192.95192.95-
Mar 17, 2025193.30196.25193.00195.25195.25-
Mar 14, 2025194.35195.65194.25194.55194.55-
Mar 13, 2025191.75194.95190.90194.10194.1050
Mar 12, 2025195.35196.15190.80191.40191.40-
Mar 11, 2025199.30200.70194.65194.65194.65-
Mar 10, 2025 1.06 Dividend
Mar 10, 2025201.40207.60198.00204.50204.50-
Mar 7, 2025194.05194.05194.05194.05192.85-
Mar 6, 2025194.35194.35192.35194.05192.85-
Mar 5, 2025194.85194.85192.15192.45191.26-
Mar 4, 2025197.60198.80195.45198.80197.57-
Mar 3, 2025198.85199.40197.10197.10195.88-
Feb 28, 2025196.70198.25196.70196.90195.68-
Feb 27, 2025193.05196.60193.05196.60195.38-
Feb 26, 2025195.30195.30192.80192.80191.61-
Feb 25, 2025192.15193.65190.40193.65192.45-
Feb 24, 2025191.75191.90191.15191.60190.42-
Feb 21, 2025187.85190.20187.85190.20189.0211
Feb 20, 2025188.45188.45185.20185.35184.20-
Feb 19, 2025188.50189.75187.15189.75188.58-
Feb 18, 2025191.35191.45188.75188.75187.58-
Feb 17, 2025188.65191.65188.65191.50190.32-
Feb 14, 2025191.60191.60188.50188.50187.33-
Feb 13, 2025193.30194.65193.05193.80192.60-
Feb 12, 2025200.50200.50193.10193.10191.91-
Feb 11, 2025202.40202.70201.10201.10199.86-
Feb 10, 2025201.20202.20200.30202.20200.95-
Feb 7, 2025202.40202.40199.40200.90199.66-
Feb 6, 2025205.80205.80197.75197.75196.53-
Feb 5, 2025202.70204.00201.40201.40200.15-
Feb 4, 2025206.50206.50205.30205.40204.13-
Feb 3, 2025205.50206.70204.50206.70205.42-
Jan 31, 2025204.20205.10203.60204.70203.43-
Jan 30, 2025206.40208.70199.15200.40199.1650
Jan 29, 2025210.50210.50203.70203.70202.44-
Jan 28, 2025213.60215.80207.60207.60206.321
Jan 27, 2025207.90210.60207.20210.00208.70-
Jan 24, 2025210.00210.00207.70207.70206.42-
Jan 23, 2025211.70213.40210.90210.90209.60-
Jan 22, 2025214.20216.10211.30211.30209.99-
Jan 21, 2025211.20214.80211.20214.80213.47-
Jan 20, 2025211.90211.90210.70210.70209.40-
Jan 17, 2025212.80212.80212.10212.60211.29-
Jan 16, 2025208.50210.40208.10210.40209.10-
Jan 15, 2025208.70209.40207.80207.80206.51-
Jan 14, 2025208.60209.60208.20208.50207.21-
Jan 13, 2025204.30209.60204.30209.60208.30-
Jan 10, 2025201.30202.80200.80200.80199.56240
Jan 9, 2025201.50201.50200.90201.20199.96-
Jan 8, 2025197.40200.30197.40200.30199.06-
Jan 7, 2025196.30198.40195.90198.40197.17-
Jan 6, 2025203.90203.90198.05198.05196.83-
Jan 3, 2025202.10203.00202.10203.00201.74-
Jan 2, 2025204.90204.90203.00204.70203.43-
Dec 30, 2024203.10203.30203.10203.10201.84-
Dec 27, 2024204.60204.70203.40203.40202.14-
Dec 23, 2024205.60205.60204.00204.00202.74-
Dec 20, 2024202.00204.70200.80204.70203.43240
Dec 19, 2024206.10206.10204.30204.30203.04-
Dec 18, 2024208.00208.60206.80206.80205.52-
Dec 17, 2024211.30211.80209.30209.30208.01-
Dec 16, 2024212.40213.00211.80211.80210.49-
Dec 13, 2024217.20217.20213.10213.70212.38-
Dec 12, 2024218.40218.40214.70214.70213.37-
Dec 11, 2024220.30220.30218.80218.80217.45-
Dec 10, 2024218.00220.00217.20220.00218.64-
Dec 9, 2024222.10222.30217.80217.80216.45-
Dec 6, 2024225.00225.60223.90223.90222.52-
Dec 5, 2024230.00230.00224.20224.20222.81-
Dec 4, 2024227.50229.50227.50229.50228.08-
Dec 3, 2024231.80231.80229.40229.40227.98-
Dec 2, 2024234.40234.40230.90230.90229.47-
Nov 29, 2024231.80234.50231.80232.70231.26-
Nov 28, 2024233.90234.00233.90234.00232.55-
Nov 27, 2024236.00237.00232.80232.80231.36240
Nov 26, 2024230.40233.20229.10233.20231.76-
Nov 25, 2024239.90239.90229.00229.00227.58-
Nov 22, 2024232.60238.20232.60237.60236.13-
Nov 21, 2024232.20235.80232.00235.80234.34-
Nov 20, 2024231.10231.10230.80230.80229.37-
Nov 19, 2024231.10232.20230.80232.20230.76-
Nov 18, 2024 1.02 Dividend
Nov 18, 2024232.60234.00232.20232.80231.36-
Nov 15, 2024237.70237.70237.70237.70235.08-
Nov 14, 2024248.40249.10237.70237.70235.08-
Nov 13, 2024246.00250.40245.40250.40247.64-
Nov 12, 2024248.20248.80247.90247.90245.16-
Nov 11, 2024245.20248.50244.90248.50245.76-
Nov 8, 2024237.10241.80236.30241.80239.13-
Nov 7, 2024238.00238.90237.50237.50234.88-
Nov 6, 2024237.60240.50237.60240.20237.55-
Nov 5, 2024227.20228.30226.90228.30225.78-
Nov 4, 2024227.70228.10225.30225.30222.81-
Nov 1, 2024228.10231.50228.10229.80227.26-
Oct 31, 2024225.70228.20225.60226.20223.70-
Oct 30, 2024226.40227.70226.30227.20224.69-
Oct 29, 2024229.10229.80228.10228.10225.58-
Oct 28, 2024234.00235.00232.10232.30229.74-
Oct 25, 2024235.50239.10234.70234.70232.1168
Oct 24, 2024230.50230.50226.80227.10224.59-
Oct 23, 2024226.20229.10226.20227.90225.39-
Oct 22, 2024229.50229.50226.60226.60224.10-
Oct 21, 2024229.00230.00229.00229.00226.47-
Oct 18, 2024228.80229.30228.20228.20225.68-
Oct 17, 2024228.70228.70228.00228.00225.48-
Oct 16, 2024225.60226.00224.70226.00223.51-
Oct 15, 2024229.00229.00226.00226.00223.51-
Oct 14, 2024226.30226.40225.00226.40223.90-
Oct 11, 2024219.70222.80219.70222.20219.75-
Oct 10, 2024223.70224.80222.00222.00219.55-
Oct 9, 2024219.30221.20219.00221.20218.76-
Oct 8, 2024219.90221.40219.30219.30216.88-
Oct 7, 2024221.10222.60221.10221.90219.45-
Oct 4, 2024220.70222.00220.70220.80218.36-
Oct 3, 2024220.90221.70220.90221.50219.06-
Oct 2, 2024221.80223.20221.80222.60220.14-
Oct 1, 2024213.50221.70213.50221.70219.25-
Sep 30, 2024211.00212.40209.60212.40210.06-
Sep 27, 2024207.80208.70207.60208.70206.40-
Sep 26, 2024209.70210.50208.70209.60207.29-
Sep 25, 2024209.60210.40209.50209.50207.19-
Sep 24, 2024214.10214.10211.30211.30208.97-
Sep 23, 2024209.10211.60209.10211.60209.27-
Sep 20, 2024206.00208.30205.90208.30206.00-
Sep 19, 2024207.00208.00205.60205.60203.33-
Sep 18, 2024203.60206.90203.60206.90204.62-
Sep 17, 2024208.50208.90207.30207.30205.01-
Sep 16, 2024206.50208.80206.50206.60204.32-
Sep 13, 2024205.00207.60205.00207.60205.31-
Sep 12, 2024205.80206.60205.50206.20203.92-
Sep 11, 2024206.10206.70203.80203.80201.55-
Sep 10, 2024207.10208.20207.10207.50205.21-
Sep 9, 2024206.20207.60206.20207.60205.31-
Sep 6, 2024 1.02 Dividend
Sep 6, 2024208.10208.60206.10206.10203.83-
Sep 5, 2024213.50213.50213.50213.50210.00-
Sep 4, 2024212.00213.50212.00213.50210.00-
Sep 3, 2024214.20214.80213.50213.50210.00-
Sep 2, 2024214.20214.20214.20214.20210.69-
Aug 30, 2024211.90212.00211.20211.30207.83-
Aug 29, 2024209.30211.10209.30211.10207.64-
Aug 28, 2024205.60209.10205.60209.10205.67-
Aug 27, 2024205.80205.80204.80204.80201.44-
Aug 26, 2024207.20207.50205.20205.20201.83-
Aug 23, 2024209.60209.60207.90207.90204.49-
Aug 22, 2024206.70206.90206.50206.50203.11-
Aug 21, 2024207.00207.10206.10206.10202.72-
Aug 20, 2024208.20208.90206.40206.40203.01-
Aug 19, 2024207.10207.50206.40207.50204.10-
Aug 16, 2024206.80207.10206.30207.10203.70-
Aug 15, 2024205.90207.10205.00206.20202.82-
Aug 14, 2024207.40207.40204.80205.90202.52-
Aug 13, 2024209.80210.30208.20208.20204.78-
Aug 12, 2024209.40209.90209.20209.90206.46-
Aug 9, 2024208.60211.30208.60211.30207.83-
Aug 8, 2024207.10210.20207.10210.20206.75-
Aug 7, 2024208.00210.50207.50210.50207.05-
Aug 6, 2024208.70209.70208.10208.10204.69-
Aug 5, 2024209.10210.30206.60206.60203.2116
Aug 2, 2024211.90211.90207.70207.70204.29-
Aug 1, 2024210.70211.10209.60209.60206.16-
Jul 31, 2024211.40211.40209.90209.90206.46-
Jul 30, 2024209.00209.00207.30207.30203.90-
Jul 29, 2024212.10212.40208.20208.20204.78-
Jul 26, 2024224.40224.40213.90213.90210.39-
Jul 25, 2024219.40223.40217.90223.40219.73-
Jul 24, 2024221.60221.60220.30220.40216.78-
Jul 23, 2024219.00221.40218.80221.40217.77-
Jul 22, 2024215.90217.00215.90217.00213.44-
Jul 19, 2024218.70220.20216.10216.10212.55-
Jul 18, 2024218.50219.60217.30219.60216.00-
Jul 17, 2024220.90220.90219.30219.50215.90-
Jul 16, 2024215.70220.00215.30220.00216.39-
Jul 15, 2024213.90214.60212.80214.60211.08-
Jul 12, 2024212.30213.40211.80213.40209.90-
Jul 11, 2024210.00210.90208.80210.90207.44-
Jul 10, 2024209.00210.40208.80209.50206.06-
Jul 9, 2024209.70209.70208.70208.70205.28-
Jul 8, 2024207.00208.70206.90208.70205.28-
Jul 5, 2024207.70207.70205.30205.30201.93-
Jul 4, 2024208.00208.00207.60207.60204.19-
Jul 3, 2024207.90207.90207.90207.90204.49-
Jul 2, 2024207.20207.40207.20207.40204.00-
Jul 1, 2024208.70208.70207.80207.80204.39-
Jun 28, 2024210.20210.20210.20210.20206.75-
Jun 27, 2024209.30209.30208.70208.70205.28-
Jun 26, 2024208.10208.10208.10208.10204.69-
Jun 25, 2024211.20211.20208.60208.60205.18-
Jun 24, 2024210.70211.50210.70211.50208.03-
Jun 21, 2024209.60209.60209.60209.60206.16-
Jun 20, 2024207.20207.90207.20207.90204.49-
Jun 19, 2024206.70206.70206.70206.70203.31-
Jun 18, 2024205.90206.30205.90206.30202.92-
Jun 17, 2024203.20204.60203.20204.60201.24-
Jun 14, 2024204.00204.00203.00203.00199.67-
Jun 13, 2024202.90202.90201.90201.90198.59-
Jun 12, 2024205.30205.30202.90202.90199.57-
Jun 11, 2024206.50206.50205.50205.50202.13-
Jun 10, 2024206.60206.60206.40206.40203.01-
Jun 7, 2024204.00206.50204.00206.50203.11-
Jun 6, 2024206.10206.10206.00206.00202.62-
Jun 5, 2024208.70208.70205.70205.70202.33-
Jun 4, 2024 1.02 Dividend
Jun 4, 2024206.60206.60206.40206.40203.01-
Jun 3, 2024204.80204.80204.80204.80200.30-
May 31, 2024204.80204.80204.80204.80200.30-
May 30, 2024197.65200.10197.65200.10195.70-
May 29, 2024201.40201.40201.00201.00196.58-
May 28, 2024207.10207.10202.60202.60198.15-
May 27, 2024206.00206.60206.00206.60202.06-
May 24, 2024206.70206.70205.10205.10200.59-
May 23, 2024208.60208.60207.10207.10202.55-
May 22, 2024208.30208.30207.50207.50202.94-
May 21, 2024206.20207.70206.20207.70203.14-
May 20, 2024205.80205.80205.80205.80201.28-
May 17, 2024204.70204.70204.50204.50200.01-
May 16, 2024204.50204.50204.40204.40199.91-
May 15, 2024204.50204.50204.50204.50200.01-
May 14, 2024204.70204.70204.40204.40199.91-
May 13, 2024204.10205.30204.10205.30200.79-
May 10, 2024203.90203.90203.90203.90199.42-
May 9, 2024201.10203.00201.10203.00198.54-
May 8, 2024201.10201.40201.10201.40196.97-
May 7, 2024199.50200.70199.50200.70196.29-
May 6, 2024198.40198.40197.50197.50193.16-
May 3, 2024199.65199.65195.85195.85191.55-
May 2, 2024198.00198.00197.45197.45193.11-
Apr 30, 2024200.80200.80200.80200.80196.39-
Apr 29, 2024201.60201.60200.70200.70196.29-
Apr 26, 2024196.10199.50196.10199.50195.12-
Apr 25, 2024194.00194.00192.70192.70188.46-
Apr 24, 2024193.75193.75192.50192.50188.27-
Apr 23, 2024195.95195.95195.15195.15190.86-
Apr 22, 2024192.50195.00192.50195.00190.71-
Apr 19, 2024190.70190.70190.70190.70186.51-
Apr 18, 2024188.60190.70188.60190.70186.51-
Apr 17, 2024187.90189.10187.90189.10184.94-
Apr 16, 2024190.95190.95189.65189.65185.48-
Apr 15, 2024191.30192.15191.30192.15187.93-

Related Tickers

GDX.MU General Dynamics Corp
244.50
+0.35%
 
1F80.F Fincantieri S.p.A.
10.11
+2.48%
 
NOC.MX Northrop Grumman Corporation
10,576.97
-0.00%
 
GDX.DU General Dynamics Corp
244.30
-0.02%
 
AIRA.MU Airbus SE
34.60
+0.58%
 
NTH.BE Northrop Grumman Corp
472.00
+0.79%
 
FCTm.XC
 
CWT.SG Curtiss-Wright Corp
276.00
0.00%
 
NOCO.VI Northrop Grumman Corporation
471.80
+1.97%
 
GEDY.VI General Dynamics Corporation
244.40
+2.37%