Mexico - Delayed Quote MXN

L3Harris Technologies, Inc. (LHX.MX)

Compare
4,547.10
0.00
(0.00%)
At close: January 16 at 12:13:25 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20254,547.104,547.104,547.104,547.104,547.10-
Jan 23, 20254,547.104,547.104,547.104,547.104,547.10-
Jan 22, 20254,547.104,547.104,547.104,547.104,547.10-
Jan 21, 20254,547.104,547.104,547.104,547.104,547.10-
Jan 20, 20254,547.104,547.104,547.104,547.104,547.10-
Jan 17, 20254,547.104,547.104,547.104,547.104,547.10-
Jan 16, 20254,547.104,547.104,547.104,547.104,547.1017
Jan 15, 20254,616.034,616.034,616.034,616.034,616.03-
Jan 14, 20254,616.034,616.034,616.034,616.034,616.03-
Jan 13, 20254,616.034,616.034,616.034,616.034,616.03-
Jan 10, 20254,616.034,616.034,616.034,616.034,616.03-
Jan 9, 20254,616.034,616.034,616.034,616.034,616.03-
Jan 8, 20254,616.034,616.034,616.034,616.034,616.03-
Jan 7, 20254,616.034,616.034,616.034,616.034,616.03-
Jan 6, 20254,616.034,616.034,616.034,616.034,616.03-
Jan 3, 20254,616.034,616.034,616.034,616.034,616.03-
Jan 2, 20254,616.034,616.034,616.034,616.034,616.03-
Dec 31, 20244,616.034,616.034,616.034,616.034,616.03-
Dec 30, 20244,616.034,616.034,616.034,616.034,616.03-
Dec 27, 20244,616.034,616.034,616.034,616.034,616.03-
Dec 26, 20244,616.034,616.034,616.034,616.034,616.03-
Dec 24, 20244,616.034,616.034,616.034,616.034,616.03-
Dec 23, 20244,616.034,616.034,616.034,616.034,616.03-
Dec 20, 20244,616.034,616.034,616.034,616.034,616.03-
Dec 19, 20244,616.034,616.034,616.034,616.034,616.03-
Dec 18, 20244,616.034,616.034,616.034,616.034,616.03-
Dec 17, 20244,616.034,616.034,616.034,616.034,616.03-
Dec 16, 20244,616.034,616.034,616.034,616.034,616.03-
Dec 13, 20244,616.034,616.034,616.034,616.034,616.03-
Dec 11, 20244,619.164,619.164,616.034,616.034,616.03190
Dec 10, 20244,400.004,400.004,400.004,400.004,400.00-
Dec 9, 20244,400.004,400.004,400.004,400.004,400.00-
Dec 6, 20244,400.004,400.004,400.004,400.004,400.00-
Dec 5, 20244,400.004,400.004,400.004,400.004,400.00-
Dec 4, 20244,400.004,400.004,400.004,400.004,400.00-
Dec 3, 20244,400.004,400.004,400.004,400.004,400.00-
Dec 2, 20244,400.004,400.004,400.004,400.004,400.00-
Nov 29, 20244,400.004,400.004,400.004,400.004,400.00-
Nov 28, 20244,400.004,400.004,400.004,400.004,400.00-
Nov 27, 20244,400.004,400.004,400.004,400.004,400.00-
Nov 26, 20244,400.004,400.004,400.004,400.004,400.00-
Nov 25, 20244,400.004,400.004,400.004,400.004,400.00-
Nov 22, 20244,400.004,400.004,400.004,400.004,400.00-
Nov 21, 20244,400.004,400.004,400.004,400.004,400.00-
Nov 20, 20244,400.004,400.004,400.004,400.004,400.00-
Nov 19, 2024 1.16 Dividend
Nov 19, 20244,400.004,400.004,400.004,400.004,400.00-
Nov 15, 20244,400.004,400.004,400.004,400.004,398.84-
Nov 14, 20244,400.004,400.004,400.004,400.004,398.84-
Nov 13, 20244,400.004,400.004,400.004,400.004,398.84-
Nov 12, 20244,400.004,400.004,400.004,400.004,398.84-
Nov 11, 20244,400.004,400.004,400.004,400.004,398.84-
Nov 8, 20244,400.004,400.004,400.004,400.004,398.84-
Nov 7, 20244,400.004,400.004,400.004,400.004,398.84-
Nov 6, 20244,400.004,400.004,400.004,400.004,398.84-
Nov 5, 20244,400.004,400.004,400.004,400.004,398.84-
Nov 4, 20244,400.004,400.004,400.004,400.004,398.84-
Nov 1, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 31, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 30, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 29, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 28, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 25, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 24, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 23, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 22, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 21, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 18, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 17, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 16, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 15, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 14, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 11, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 10, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 9, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 8, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 7, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 4, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 3, 20244,400.004,400.004,400.004,400.004,398.84-
Oct 2, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 30, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 27, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 26, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 25, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 24, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 23, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 20, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 19, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 18, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 17, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 13, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 12, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 11, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 10, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 9, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 6, 2024 1.16 Dividend
Sep 6, 20244,400.004,400.004,400.004,400.004,398.84-
Sep 5, 20244,400.004,400.004,400.004,400.004,397.68-
Sep 4, 20244,400.004,400.004,400.004,400.004,397.68-
Sep 3, 20244,400.004,400.004,400.004,400.004,397.68-
Sep 2, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 30, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 29, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 28, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 27, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 26, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 23, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 22, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 21, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 20, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 19, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 16, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 15, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 14, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 13, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 12, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 9, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 8, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 7, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 6, 20244,400.004,400.004,400.004,400.004,397.68-
Aug 5, 20244,400.004,400.004,400.004,400.004,397.68109
Aug 2, 20243,675.113,675.113,675.113,675.113,673.17-
Aug 1, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 31, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 30, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 29, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 26, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 25, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 24, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 23, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 22, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 19, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 18, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 17, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 16, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 15, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 12, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 11, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 10, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 9, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 8, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 5, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 4, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 3, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 2, 20243,675.113,675.113,675.113,675.113,673.17-
Jul 1, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 28, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 27, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 26, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 25, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 24, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 21, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 20, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 19, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 18, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 17, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 14, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 13, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 12, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 11, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 10, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 7, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 6, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 5, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 4, 2024 1.16 Dividend
Jun 4, 20243,675.113,675.113,675.113,675.113,673.17-
Jun 3, 20243,675.113,675.113,675.113,675.113,672.01-
May 31, 20243,675.113,675.113,675.113,675.113,672.01-
May 30, 20243,675.113,675.113,675.113,675.113,672.01109
May 29, 20243,376.503,376.503,376.503,376.503,373.65-
May 28, 20243,376.503,376.503,376.503,376.503,373.65-
May 27, 20243,376.503,376.503,376.503,376.503,373.65-
May 24, 20243,376.503,376.503,376.503,376.503,373.65-
May 23, 20243,376.503,376.503,376.503,376.503,373.65-
May 22, 20243,376.503,376.503,376.503,376.503,373.65-
May 21, 20243,376.503,376.503,376.503,376.503,373.65-
May 20, 20243,376.503,376.503,376.503,376.503,373.65-
May 17, 20243,376.503,376.503,376.503,376.503,373.65-
May 16, 20243,376.503,376.503,376.503,376.503,373.65-
May 15, 20243,376.503,376.503,376.503,376.503,373.65-
May 14, 20243,376.503,376.503,376.503,376.503,373.65-
May 13, 20243,376.503,376.503,376.503,376.503,373.65-
May 10, 20243,376.503,376.503,376.503,376.503,373.65-
May 9, 20243,376.503,376.503,376.503,376.503,373.65-
May 8, 20243,376.503,376.503,376.503,376.503,373.65-
May 7, 20243,376.503,376.503,376.503,376.503,373.65-
May 6, 20243,376.503,376.503,376.503,376.503,373.65-
May 3, 20243,376.503,376.503,376.503,376.503,373.65-
May 2, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 30, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 29, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 26, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 25, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 24, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 23, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 22, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 19, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 18, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 17, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 16, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 15, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 12, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 11, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 10, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 9, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 8, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 5, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 4, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 3, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 2, 20243,376.503,376.503,376.503,376.503,373.65-
Apr 1, 20243,376.503,376.503,376.503,376.503,373.65-
Mar 27, 20243,376.503,376.503,376.503,376.503,373.65-
Mar 26, 20243,376.503,376.503,376.503,376.503,373.65-
Mar 25, 20243,376.503,376.503,376.503,376.503,373.65-
Mar 22, 20243,376.503,376.503,376.503,376.503,373.65-
Mar 21, 20243,376.503,376.503,376.503,376.503,373.65-
Mar 20, 20243,376.503,376.503,376.503,376.503,373.657
Mar 19, 20243,580.003,580.003,580.003,580.003,576.98-
Mar 15, 20243,580.003,580.003,580.003,580.003,576.98-
Mar 14, 20243,580.003,580.003,580.003,580.003,576.98-
Mar 13, 20243,580.003,580.003,580.003,580.003,576.98-
Mar 12, 20243,580.003,580.003,580.003,580.003,576.98-
Mar 11, 20243,580.003,580.003,580.003,580.003,576.98-
Mar 8, 20243,580.003,580.003,580.003,580.003,576.98-
Mar 7, 2024 1.16 Dividend
Mar 7, 20243,580.003,580.003,580.003,580.003,576.98-
Mar 6, 20243,580.003,580.003,580.003,580.003,575.82-
Mar 5, 20243,580.003,580.003,580.003,580.003,575.82-
Mar 4, 20243,580.003,580.003,580.003,580.003,575.82-
Mar 1, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 29, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 28, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 27, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 26, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 23, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 22, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 21, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 20, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 19, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 16, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 15, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 14, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 13, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 12, 20243,580.003,580.003,580.003,580.003,575.82-
Feb 9, 20243,580.003,580.003,580.003,580.003,575.8260
Feb 8, 20243,443.003,443.003,443.003,443.003,438.98-
Feb 7, 20243,443.003,443.003,443.003,443.003,438.98-
Feb 6, 20243,443.003,443.003,443.003,443.003,438.98-
Feb 2, 20243,443.003,443.003,443.003,443.003,438.98-
Feb 1, 20243,443.003,443.003,443.003,443.003,438.98-
Jan 31, 20243,443.003,443.003,443.003,443.003,438.98-
Jan 30, 20243,443.003,443.003,443.003,443.003,438.98-
Jan 29, 20243,443.003,443.003,443.003,443.003,438.98-
Jan 26, 20243,443.003,443.003,443.003,443.003,438.98-
Jan 25, 20243,443.003,443.003,443.003,443.003,438.98-
Jan 24, 20243,443.003,443.003,443.003,443.003,438.98-

Related Tickers

WF5A.BE Kratos Defense & Security Solutions Inc
33.11
-0.03%
 
2VZ.MU Leonardo DRS Inc
34.92
-1.38%
 
JPX.SG AeroVironment Inc
171.90
-1.24%
 
HI4.SG Huntington Ingalls Industries Inc
192.85
-0.62%
 
WF5A.SG Kratos Defense & Security Solutions Inc
32.87
-0.93%
 
2VZ.F Leonardo DRS, Inc.
34.21
-0.78%
 
GDX.SG General Dynamics Corp
256.40
-0.06%
 
WF5A.MU Kratos Defense & Security Solutions Inc
33.15
-1.34%
 
WF5A.F Kratos Defense & Security Solutions, Inc.
32.61
-1.24%
 
LOM.SG Lockheed Martin Corp
473.45
-0.57%