Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

L3Harris Technologies, Inc. (LHX.MX)

Compare
4,360.00
0.00
(0.00%)
As of April 10 at 1:31:29 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20254,360.004,360.004,360.004,360.004,360.00-
Apr 14, 20254,360.004,360.004,360.004,360.004,360.00-
Apr 11, 20254,360.004,360.004,360.004,360.004,360.00-
Apr 10, 20254,360.004,360.004,360.004,360.004,360.00310
Apr 9, 20254,070.614,070.614,070.614,070.614,070.61-
Apr 8, 20254,070.614,070.614,070.614,070.614,070.61-
Apr 7, 20254,070.614,070.614,070.614,070.614,070.61-
Apr 4, 20254,070.614,070.614,070.614,070.614,070.61-
Apr 3, 20254,070.614,070.614,070.614,070.614,070.61-
Apr 2, 20254,070.614,070.614,070.614,070.614,070.61-
Apr 1, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 31, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 28, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 27, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 26, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 25, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 24, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 21, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 20, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 19, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 18, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 14, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 13, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 12, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 11, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 10, 2025 23.95 Dividend
Mar 10, 20254,070.614,070.614,070.614,070.614,070.61-
Mar 7, 20254,070.614,070.614,070.614,070.614,069.41-
Mar 6, 20254,070.614,070.614,070.614,070.614,069.41-
Mar 5, 20254,070.614,070.614,070.614,070.614,069.41-
Mar 4, 20254,070.614,070.614,070.614,070.614,069.41-
Mar 3, 20254,070.614,070.614,070.614,070.614,069.41-
Feb 28, 20254,070.614,070.614,070.614,070.614,069.41-
Feb 27, 20254,070.614,070.614,070.614,070.614,069.41-
Feb 26, 20254,070.614,070.614,070.614,070.614,069.41-
Feb 25, 20254,070.614,070.614,070.614,070.614,069.41-
Feb 24, 20254,072.374,072.374,063.004,070.614,069.41295
Feb 21, 20254,067.964,067.964,067.964,067.964,066.76120
Feb 20, 20253,957.114,010.303,957.114,010.304,009.12240
Feb 19, 20254,003.954,007.454,003.954,007.454,006.27300
Feb 18, 20254,069.154,069.154,069.154,069.154,067.95-
Feb 17, 20254,069.154,069.154,069.154,069.154,067.95-
Feb 14, 20254,069.154,069.154,069.154,069.154,067.95-
Feb 13, 20254,069.154,069.154,069.154,069.154,067.9517
Feb 12, 20254,617.994,617.994,617.994,617.994,616.63-
Feb 11, 20254,617.994,617.994,617.994,617.994,616.63-
Feb 10, 20254,617.994,617.994,617.994,617.994,616.63-
Feb 7, 20254,617.994,617.994,617.994,617.994,616.63-
Feb 6, 20254,617.994,617.994,617.994,617.994,616.63-
Feb 5, 20254,617.994,617.994,617.994,617.994,616.63-
Feb 4, 20254,617.994,617.994,617.994,617.994,616.63-
Jan 31, 20254,617.994,617.994,617.994,617.994,616.63-
Jan 30, 20254,617.994,617.994,617.994,617.994,616.63-
Jan 29, 20254,617.994,617.994,617.994,617.994,616.63-
Jan 28, 20254,617.994,617.994,617.994,617.994,616.63-
Jan 27, 20254,594.604,617.994,594.604,617.994,616.63517
Jan 24, 20254,547.104,547.104,547.104,547.104,545.76-
Jan 23, 20254,547.104,547.104,547.104,547.104,545.76-
Jan 22, 20254,547.104,547.104,547.104,547.104,545.76-
Jan 21, 20254,547.104,547.104,547.104,547.104,545.76-
Jan 20, 20254,547.104,547.104,547.104,547.104,545.76-
Jan 17, 20254,547.104,547.104,547.104,547.104,545.76-
Jan 16, 20254,547.104,547.104,547.104,547.104,545.7617
Jan 15, 20254,616.034,616.034,616.034,616.034,614.67-
Jan 14, 20254,616.034,616.034,616.034,616.034,614.67-
Jan 13, 20254,616.034,616.034,616.034,616.034,614.67-
Jan 10, 20254,616.034,616.034,616.034,616.034,614.67-
Jan 9, 20254,616.034,616.034,616.034,616.034,614.67-
Jan 8, 20254,616.034,616.034,616.034,616.034,614.67-
Jan 7, 20254,616.034,616.034,616.034,616.034,614.67-
Jan 6, 20254,616.034,616.034,616.034,616.034,614.67-
Jan 3, 20254,616.034,616.034,616.034,616.034,614.67-
Jan 2, 20254,616.034,616.034,616.034,616.034,614.67-
Dec 31, 20244,616.034,616.034,616.034,616.034,614.67-
Dec 30, 20244,616.034,616.034,616.034,616.034,614.67-
Dec 27, 20244,616.034,616.034,616.034,616.034,614.67-
Dec 26, 20244,616.034,616.034,616.034,616.034,614.67-
Dec 24, 20244,616.034,616.034,616.034,616.034,614.67-
Dec 23, 20244,616.034,616.034,616.034,616.034,614.67-
Dec 20, 20244,616.034,616.034,616.034,616.034,614.67-
Dec 19, 20244,616.034,616.034,616.034,616.034,614.67-
Dec 18, 20244,616.034,616.034,616.034,616.034,614.67-
Dec 17, 20244,616.034,616.034,616.034,616.034,614.67-
Dec 16, 20244,616.034,616.034,616.034,616.034,614.67-
Dec 13, 20244,616.034,616.034,616.034,616.034,614.67-
Dec 11, 20244,619.164,619.164,616.034,616.034,614.67190
Dec 10, 20244,400.004,400.004,400.004,400.004,398.70-
Dec 9, 20244,400.004,400.004,400.004,400.004,398.70-
Dec 6, 20244,400.004,400.004,400.004,400.004,398.70-
Dec 5, 20244,400.004,400.004,400.004,400.004,398.70-
Dec 4, 20244,400.004,400.004,400.004,400.004,398.70-
Dec 3, 20244,400.004,400.004,400.004,400.004,398.70-
Dec 2, 20244,400.004,400.004,400.004,400.004,398.70-
Nov 29, 20244,400.004,400.004,400.004,400.004,398.70-
Nov 28, 20244,400.004,400.004,400.004,400.004,398.70-
Nov 27, 20244,400.004,400.004,400.004,400.004,398.70-
Nov 26, 20244,400.004,400.004,400.004,400.004,398.70-
Nov 25, 20244,400.004,400.004,400.004,400.004,398.70-
Nov 22, 20244,400.004,400.004,400.004,400.004,398.70-
Nov 21, 20244,400.004,400.004,400.004,400.004,398.70-
Nov 20, 20244,400.004,400.004,400.004,400.004,398.70-
Nov 19, 2024 23.15 Dividend
Nov 19, 20244,400.004,400.004,400.004,400.004,398.70-
Nov 15, 20244,400.004,400.004,400.004,400.004,397.54-
Nov 14, 20244,400.004,400.004,400.004,400.004,397.54-
Nov 13, 20244,400.004,400.004,400.004,400.004,397.54-
Nov 12, 20244,400.004,400.004,400.004,400.004,397.54-
Nov 11, 20244,400.004,400.004,400.004,400.004,397.54-
Nov 8, 20244,400.004,400.004,400.004,400.004,397.54-
Nov 7, 20244,400.004,400.004,400.004,400.004,397.54-
Nov 6, 20244,400.004,400.004,400.004,400.004,397.54-
Nov 5, 20244,400.004,400.004,400.004,400.004,397.54-
Nov 4, 20244,400.004,400.004,400.004,400.004,397.54-
Nov 1, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 31, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 30, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 29, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 28, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 25, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 24, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 23, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 22, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 21, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 18, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 17, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 16, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 15, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 14, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 11, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 10, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 9, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 8, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 7, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 4, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 3, 20244,400.004,400.004,400.004,400.004,397.54-
Oct 2, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 30, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 27, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 26, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 25, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 24, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 23, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 20, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 19, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 18, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 17, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 13, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 12, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 11, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 10, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 9, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 6, 2024 23.15 Dividend
Sep 6, 20244,400.004,400.004,400.004,400.004,397.54-
Sep 5, 20244,400.004,400.004,400.004,400.004,396.38-
Sep 4, 20244,400.004,400.004,400.004,400.004,396.38-
Sep 3, 20244,400.004,400.004,400.004,400.004,396.38-
Sep 2, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 30, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 29, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 28, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 27, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 26, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 23, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 22, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 21, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 20, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 19, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 16, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 15, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 14, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 13, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 12, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 9, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 8, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 7, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 6, 20244,400.004,400.004,400.004,400.004,396.38-
Aug 5, 20244,400.004,400.004,400.004,400.004,396.38109
Aug 2, 20243,675.113,675.113,675.113,675.113,672.09-
Aug 1, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 31, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 30, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 29, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 26, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 25, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 24, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 23, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 22, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 19, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 18, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 17, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 16, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 15, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 12, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 11, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 10, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 9, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 8, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 5, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 4, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 3, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 2, 20243,675.113,675.113,675.113,675.113,672.09-
Jul 1, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 28, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 27, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 26, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 25, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 24, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 21, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 20, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 19, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 18, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 17, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 14, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 13, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 12, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 11, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 10, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 7, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 6, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 5, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 4, 2024 23.15 Dividend
Jun 4, 20243,675.113,675.113,675.113,675.113,672.09-
Jun 3, 20243,675.113,675.113,675.113,675.113,670.93-
May 31, 20243,675.113,675.113,675.113,675.113,670.93-
May 30, 20243,675.113,675.113,675.113,675.113,670.93109
May 29, 20243,376.503,376.503,376.503,376.503,372.66-
May 28, 20243,376.503,376.503,376.503,376.503,372.66-
May 27, 20243,376.503,376.503,376.503,376.503,372.66-
May 24, 20243,376.503,376.503,376.503,376.503,372.66-
May 23, 20243,376.503,376.503,376.503,376.503,372.66-
May 22, 20243,376.503,376.503,376.503,376.503,372.66-
May 21, 20243,376.503,376.503,376.503,376.503,372.66-
May 20, 20243,376.503,376.503,376.503,376.503,372.66-
May 17, 20243,376.503,376.503,376.503,376.503,372.66-
May 16, 20243,376.503,376.503,376.503,376.503,372.66-
May 15, 20243,376.503,376.503,376.503,376.503,372.66-
May 14, 20243,376.503,376.503,376.503,376.503,372.66-
May 13, 20243,376.503,376.503,376.503,376.503,372.66-
May 10, 20243,376.503,376.503,376.503,376.503,372.66-
May 9, 20243,376.503,376.503,376.503,376.503,372.66-
May 8, 20243,376.503,376.503,376.503,376.503,372.66-
May 7, 20243,376.503,376.503,376.503,376.503,372.66-
May 6, 20243,376.503,376.503,376.503,376.503,372.66-
May 3, 20243,376.503,376.503,376.503,376.503,372.66-
May 2, 20243,376.503,376.503,376.503,376.503,372.66-
Apr 30, 20243,376.503,376.503,376.503,376.503,372.66-
Apr 29, 20243,376.503,376.503,376.503,376.503,372.66-
Apr 26, 20243,376.503,376.503,376.503,376.503,372.66-
Apr 25, 20243,376.503,376.503,376.503,376.503,372.66-
Apr 24, 20243,376.503,376.503,376.503,376.503,372.66-
Apr 23, 20243,376.503,376.503,376.503,376.503,372.66-
Apr 22, 20243,376.503,376.503,376.503,376.503,372.66-
Apr 19, 20243,376.503,376.503,376.503,376.503,372.66-
Apr 18, 20243,376.503,376.503,376.503,376.503,372.66-
Apr 17, 20243,376.503,376.503,376.503,376.503,372.66-
Apr 16, 20243,376.503,376.503,376.503,376.503,372.66-

Related Tickers

NTH.MU Northrop Grumman Corp
468.60
-0.62%
 
RHM.VI Rheinmetall AG
1,465.00
-1.01%
 
0GWL.IL Saab AB (publ)
441.30
-0.66%
 
BDRBF Bombardier Inc.
60.49
-0.30%
 
RNMBY Rheinmetall AG
336.75
-0.07%
 
AVAV AeroVironment, Inc.
142.90
+2.07%
 
HII Huntington Ingalls Industries, Inc.
217.21
-0.35%
 
BBD-B.TO Bombardier Inc.
83.76
-0.31%
 
GD General Dynamics Corporation
279.64
+0.90%
 
LMT Lockheed Martin Corporation
480.32
+2.29%