Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

China Resources Gas Group Limited (LGX1.F)

Compare
2.4200
+0.0600
+(2.54%)
At close: 8:03:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.42002.42002.42002.42002.4200450
Apr 16, 20252.36002.36002.36002.36002.3600-
Apr 15, 20252.40002.40002.40002.40002.4000-
Apr 14, 20252.44002.44002.44002.44002.4400-
Apr 11, 20252.38002.38002.38002.38002.3800-
Apr 10, 20252.44002.44002.44002.44002.4400-
Apr 9, 20252.28002.28002.28002.28002.2800-
Apr 8, 20252.36002.36002.36002.36002.3600-
Apr 7, 20252.30002.30002.30002.30002.3000-
Apr 4, 20252.62002.62002.62002.62002.6200-
Apr 3, 20252.64002.64002.64002.64002.6400-
Apr 2, 20252.68002.68002.68002.68002.6800-
Apr 1, 20252.70002.70002.70002.70002.7000-
Mar 31, 20252.64002.64002.64002.64002.6400-
Mar 28, 20253.30003.30003.30003.30003.3000-
Mar 27, 20253.38003.38003.38003.38003.3800-
Mar 26, 20253.34003.34003.34003.34003.3400-
Mar 25, 20253.38003.38003.38003.38003.3800-
Mar 24, 20253.40003.40003.40003.40003.4000-
Mar 21, 20253.36003.36003.36003.36003.3600-
Mar 20, 20253.38003.38003.38003.38003.3800-
Mar 19, 20253.36003.36003.36003.36003.3600-
Mar 18, 20253.32003.32003.32003.32003.3200-
Mar 17, 20253.30003.30003.30003.30003.3000-
Mar 14, 20253.22003.22003.22003.22003.2200-
Mar 13, 20253.18003.18003.18003.18003.1800-
Mar 12, 20253.18003.18003.18003.18003.1800-
Mar 11, 20253.10003.10003.10003.10003.1000-
Mar 10, 20253.12003.12003.12003.12003.1200-
Mar 7, 20253.12003.12003.12003.12003.1200-
Mar 6, 20253.04003.04003.04003.04003.0400-
Mar 5, 20253.10003.10003.10003.10003.1000-
Mar 4, 20253.16003.16003.16003.16003.1600-
Mar 3, 20253.18003.18003.18003.18003.1800-
Feb 28, 20253.20003.20003.20003.20003.2000-
Feb 27, 20253.30003.30003.30003.30003.3000-
Feb 26, 20253.22003.22003.22003.22003.2200-
Feb 25, 20253.16003.16003.16003.16003.1600-
Feb 24, 20253.14003.14003.14003.14003.1400-
Feb 21, 20253.18003.18003.18003.18003.1800-
Feb 20, 20253.24003.24003.22003.22003.2200450
Feb 19, 20253.28003.42003.28003.42003.42001,990
Feb 18, 20253.32003.32003.32003.32003.3200-
Feb 17, 20253.30003.30003.30003.30003.3000-
Feb 14, 20253.22003.32003.22003.32003.3200100
Feb 13, 20253.16003.16003.16003.16003.1600-
Feb 12, 20253.16003.16003.16003.16003.1600-
Feb 11, 20253.14003.14003.14003.14003.1400-
Feb 10, 20253.18003.18003.18003.18003.1800-
Feb 7, 20253.20003.20003.20003.20003.2000-
Feb 6, 20253.16003.16003.16003.16003.1600-
Feb 5, 20253.12003.12003.12003.12003.1200-
Feb 4, 20253.18003.18003.18003.18003.1800-
Feb 3, 20253.18003.18003.18003.18003.1800-
Jan 31, 20253.20003.20003.20003.20003.2000-
Jan 30, 20253.20003.20003.20003.20003.2000-
Jan 29, 20253.20003.20003.20003.20003.2000-
Jan 28, 20253.18003.18003.18003.18003.1800-
Jan 27, 20253.16003.16003.16003.16003.1600-
Jan 24, 20253.16003.16003.16003.16003.1600-
Jan 23, 20253.20003.20003.20003.20003.2000-
Jan 22, 20253.28003.28003.28003.28003.2800-
Jan 21, 20253.28003.28003.28003.28003.2800-
Jan 20, 20253.28003.28003.28003.28003.2800-
Jan 17, 20253.40003.40003.40003.40003.4000-
Jan 16, 20253.40003.52003.40003.52003.52001
Jan 15, 20253.40003.40003.40003.40003.4000-
Jan 14, 20253.38003.38003.38003.38003.3800-
Jan 13, 20253.42003.42003.42003.42003.4200-
Jan 10, 20253.38003.50003.38003.50003.5000325
Jan 9, 20253.44003.44003.44003.44003.4400-
Jan 8, 20253.44003.44003.44003.44003.4400-
Jan 7, 20253.48003.48003.48003.48003.4800-
Jan 6, 20253.56003.56003.56003.56003.5600-
Jan 3, 20253.62003.62003.62003.62003.6200-
Jan 2, 20253.70003.70003.70003.70003.7000-
Dec 30, 20243.72003.72003.72003.72003.7200-
Dec 27, 20243.64003.64003.64003.64003.6400-
Dec 23, 20243.68003.68003.68003.68003.6800-
Dec 20, 20243.64003.66003.64003.66003.6600100
Dec 19, 20243.64003.64003.64003.64003.6400-
Dec 18, 20243.64003.78003.64003.78003.7800600
Dec 17, 20243.50003.50003.50003.50003.5000-
Dec 16, 20243.58003.58003.58003.58003.5800-
Dec 13, 20243.52003.52003.52003.52003.5200-
Dec 12, 20243.60003.60003.60003.60003.6000-
Dec 11, 20243.58003.58003.58003.58003.5800-
Dec 10, 20243.46003.46003.46003.46003.4600-
Dec 9, 20243.48003.48003.48003.48003.4800-
Dec 6, 20243.48003.48003.48003.48003.4800-
Dec 5, 20243.36003.36003.36003.36003.3600-
Dec 4, 20243.42003.56003.42003.56003.5600100
Dec 3, 20243.46003.46003.46003.46003.4600-
Dec 2, 20243.36003.36003.36003.36003.3600-
Nov 29, 20243.30003.30003.30003.30003.3000-
Nov 28, 20243.36003.36003.36003.36003.3600-
Nov 27, 20243.40003.40003.40003.40003.4000-
Nov 26, 20243.50003.50003.50003.50003.5000-
Nov 25, 20243.56003.56003.56003.56003.5600-
Nov 22, 20243.50003.50003.50003.50003.5000-
Nov 21, 20243.52003.52003.52003.52003.5200-
Nov 20, 20243.42003.42003.42003.42003.4200-
Nov 19, 20243.36003.36003.36003.36003.3600-
Nov 18, 20243.40003.40003.40003.40003.4000-
Nov 15, 20243.38003.38003.38003.38003.3800-
Nov 14, 20243.40003.40003.40003.40003.4000-
Nov 13, 20243.48003.48003.48003.48003.4800-
Nov 12, 20243.58003.58003.58003.58003.5800-
Nov 11, 20243.60003.60003.60003.60003.6000-
Nov 8, 20243.46003.46003.46003.46003.4600-
Nov 7, 20243.54003.54003.54003.54003.5400-
Nov 6, 20243.52003.52003.52003.52003.5200-
Nov 5, 20243.54003.54003.54003.54003.5400-
Nov 4, 20243.58003.58003.58003.58003.5800-
Nov 1, 20243.44003.44003.44003.44003.4400-
Oct 31, 20243.50003.50003.50003.50003.5000-
Oct 30, 20243.70003.70003.70003.70003.7000-
Oct 29, 20243.74003.74003.74003.74003.7400-
Oct 28, 20243.72003.72003.72003.72003.7200-
Oct 25, 20243.72003.72003.72003.72003.7200-
Oct 24, 20243.76003.76003.76003.76003.7600-
Oct 23, 20243.70003.70003.70003.70003.7000-
Oct 22, 20243.70003.70003.70003.70003.7000-
Oct 21, 20243.70003.70003.70003.70003.7000-
Oct 18, 20243.74003.74003.74003.74003.7400-
Oct 17, 20243.68003.68003.68003.68003.6800-
Oct 16, 20243.64003.64003.64003.64003.6400-
Oct 15, 20243.68003.76003.68003.76003.760010
Oct 14, 20243.66003.66003.66003.66003.6600-
Oct 11, 20243.60003.60003.60003.60003.6000-
Oct 10, 20243.64003.64003.64003.64003.6400-
Oct 9, 20243.60003.60003.60003.60003.6000-
Oct 8, 20243.66003.66003.66003.66003.6600-
Oct 7, 20244.00004.06004.00004.06004.06001,111
Oct 4, 20243.80003.80003.80003.80003.8000-
Oct 3, 20243.74003.74003.74003.74003.7400-
Oct 2, 20243.72003.72003.72003.72003.7200-
Oct 1, 20243.56003.56003.56003.56003.5600-
Sep 30, 20243.62003.62003.62003.62003.6200-
Sep 27, 20243.70003.70003.70003.70003.7000-
Sep 26, 20243.52003.52003.52003.52003.5200-
Sep 25, 20243.48003.48003.48003.48003.4800-
Sep 24, 20243.40003.44003.40003.44003.440013
Sep 23, 20243.32003.32003.32003.32003.3200-
Sep 20, 20243.16003.16003.16003.16003.1600-
Sep 19, 20243.24003.24003.24003.24003.2400-
Sep 18, 20243.18003.18003.18003.18003.1800-
Sep 17, 20243.18003.18003.18003.18003.1800-
Sep 16, 20243.14003.14003.14003.14003.1400-
Sep 13, 20243.18003.18003.18003.18003.1800-
Sep 12, 2024 0.028325 Dividend
Sep 12, 20243.12003.12003.12003.12003.1200-
Sep 11, 20243.18003.18003.18003.18002.9300-
Sep 10, 20243.22003.22003.22003.22002.9669-
Sep 9, 20243.22003.28003.22003.28003.0221760
Sep 6, 20243.34003.34003.34003.34003.0774-
Sep 5, 20243.32003.32003.32003.32003.0590-
Sep 4, 20243.30003.30003.30003.30003.0406-
Sep 3, 20243.28003.28003.28003.28003.0221-
Sep 2, 20243.22003.22003.20003.20002.9484-
Aug 30, 20243.02003.02003.02003.02002.7826-
Aug 29, 20243.00003.00003.00003.00002.7642-
Aug 28, 20242.90002.90002.90002.90002.6720-
Aug 27, 20242.98002.98002.98002.98002.7457-
Aug 26, 20242.98002.98002.98002.98002.7457-
Aug 23, 20243.08003.08003.08003.08002.8379-
Aug 22, 20243.10003.10003.10003.10002.8563-
Aug 21, 20243.10003.10003.10003.10002.8563-
Aug 20, 20243.14003.14003.14003.14002.8931-
Aug 19, 20243.18003.18003.18003.18002.9300-
Aug 16, 20243.16003.16003.16003.16002.9116-
Aug 15, 20243.24003.24003.24003.24002.9853-
Aug 14, 20243.22003.22003.22003.22002.9669-
Aug 13, 20243.26003.26003.26003.26003.0037-
Aug 12, 20243.30003.30003.30003.30003.0406-
Aug 9, 20243.26003.26003.26003.26003.0037-
Aug 8, 20243.14003.14003.14003.14002.8931-
Aug 7, 20243.16003.16003.16003.16002.9116-
Aug 6, 20243.00003.00003.00003.00002.7642-
Aug 5, 20242.92002.92002.92002.92002.6904-
Aug 2, 20243.04003.04003.04003.04002.8010-
Aug 1, 20243.06003.06003.06003.06002.8194-
Jul 31, 20243.10003.10003.10003.10002.8563-
Jul 30, 20243.08003.08003.08003.08002.8379-
Jul 29, 20243.08003.08003.08003.08002.8379-
Jul 26, 20243.02003.02003.02003.02002.7826-
Jul 25, 20243.00003.00003.00003.00002.7642-
Jul 24, 20243.10003.10003.10003.10002.8563-
Jul 23, 20243.12003.12003.12003.12002.8747-
Jul 22, 20243.22003.22003.22003.22002.9669-
Jul 19, 20243.12003.12003.12003.12002.8747-
Jul 18, 20243.32003.32003.32003.32003.0590-
Jul 17, 20243.24003.24003.24003.24002.9853-
Jul 16, 20243.34003.34003.34003.34003.0774-
Jul 15, 20243.30003.30003.30003.30003.0406-
Jul 12, 20243.26003.26003.26003.26003.0037-
Jul 11, 20243.36003.36003.36003.36003.0958-
Jul 10, 20243.32003.32003.32003.32003.0590-
Jul 9, 20243.36003.36003.36003.36003.0958-
Jul 8, 20243.44003.44003.44003.44003.1696-
Jul 5, 20243.42003.42003.42003.42003.1511-
Jul 4, 20243.34003.34003.34003.34003.0774-
Jul 3, 20243.28003.28003.28003.28003.0221-
Jul 2, 20243.22003.22003.22003.22002.9669-
Jul 1, 20243.20003.20003.20003.20002.9484-
Jun 28, 20243.26003.26003.26003.26003.0037-
Jun 27, 20243.22003.22003.22003.22002.9669-
Jun 26, 20243.20003.20003.20003.20002.9484-
Jun 25, 20243.22003.22003.22003.22002.9669-
Jun 24, 20243.28003.28003.28003.28003.0221-
Jun 21, 20243.26003.26003.26003.26003.0037-
Jun 20, 20243.36003.36003.36003.36003.0958-
Jun 19, 20243.30003.30003.30003.30003.0406-
Jun 18, 20243.14003.28003.14003.28003.02211,267
Jun 17, 20243.30003.30003.30003.30003.0406-
Jun 14, 20243.44003.44003.44003.44003.1696-
Jun 13, 20243.26003.26003.26003.26003.0037-
Jun 12, 20243.16003.16003.16003.16002.9116-
Jun 11, 20243.24003.24003.24003.24002.9853-
Jun 10, 20243.34003.34003.34003.34003.0774-
Jun 7, 20243.26003.26003.26003.26003.0037-
Jun 6, 20243.26003.26003.26003.26003.0037-
Jun 5, 20243.16003.24003.16003.24002.9853700
Jun 4, 20243.14003.14003.14003.14002.8931-
Jun 3, 20243.12003.12003.12003.12002.8747-
May 31, 20243.16003.16003.16003.16002.9116-
May 30, 20243.30003.30003.30003.30003.0406-
May 29, 20243.20003.20003.20003.20002.9484-
May 28, 2024 0.11408177 Dividend
May 28, 20243.20003.20003.20003.20002.9484-
May 27, 20243.30003.30003.30003.30002.1128-
May 24, 20243.20003.20003.20003.20002.0488-
May 23, 20243.22003.22003.22003.22002.0616-
May 22, 20243.22003.22003.22003.22002.0616-
May 21, 20243.22003.22003.22003.22002.0616-
May 20, 20243.22003.22003.22003.22002.0616-
May 17, 20243.14003.14003.14003.14002.0104-
May 16, 20243.16003.16003.16003.16002.0232-
May 15, 20243.14003.14003.14003.14002.0104-
May 14, 20243.20003.20003.20003.20002.0488-
May 13, 20243.18003.18003.18003.18002.0360-
May 10, 20243.18003.18003.18003.18002.0360-
May 9, 20243.06003.06003.06003.06001.9592-
May 8, 20243.04003.04003.04003.04001.9464-
May 7, 20243.04003.04003.04003.04001.9464-
May 6, 20242.98002.98002.98002.98001.9079-
May 3, 20242.90002.90002.90002.90001.8567-
May 2, 20242.88002.88002.88002.88001.8439-
Apr 30, 20242.88002.88002.88002.88001.8439-
Apr 29, 20242.88002.88002.88002.88001.8439-
Apr 26, 20242.88002.88002.88002.88001.8439-
Apr 25, 20242.86002.86002.86002.86001.8311-
Apr 24, 20242.78002.78002.78002.78001.7799-
Apr 23, 20242.76002.76002.76002.76001.7671-
Apr 22, 20242.74002.74002.74002.74001.7543-
Apr 19, 20242.78002.78002.78002.78001.7799-
Apr 18, 20242.76002.76002.76002.76001.7671-
Apr 17, 20242.80002.80002.80002.80001.7927-