Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Jupiter Mines Limited (LGU.F)

0.0735
-0.0025
(-3.29%)
As of 8:05:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.07350.07350.07350.07350.0735383
May 2, 20250.07600.07600.07600.07600.0760-
Apr 30, 20250.07550.07550.07550.07550.0755-
Apr 29, 20250.07250.07250.07250.07250.0725-
Apr 28, 20250.07550.07550.07550.07550.0755-
Apr 25, 20250.07300.07300.07300.07300.0730-
Apr 24, 20250.07200.07200.07200.07200.0720-
Apr 23, 20250.07000.07000.07000.07000.0700-
Apr 22, 20250.06800.06800.06800.06800.0680-
Apr 17, 20250.06950.06950.06950.06950.0695-
Apr 16, 20250.06950.06950.06950.06950.0695-
Apr 15, 20250.07250.07250.07250.07250.0725-
Apr 14, 20250.06900.06900.06900.06900.0690-
Apr 11, 20250.06800.07200.06800.07200.0720-
Apr 10, 20250.07100.07100.07100.07100.0710-
Apr 9, 20250.06350.06350.06350.06350.0635-
Apr 8, 20250.06800.06800.06800.06800.0680-
Apr 7, 20250.06450.06450.06450.06450.0645-
Apr 4, 20250.07350.07350.07350.07350.0735-
Apr 3, 20250.07700.07700.07700.07700.0770-
Apr 2, 20250.08100.08100.08100.08100.0810-
Apr 1, 20250.08300.08300.08300.08300.0830-
Mar 31, 20250.08300.08300.08300.08300.0830-
Mar 28, 20250.08650.08650.08650.08650.0865-
Mar 27, 20250.08700.08700.08700.08700.0870-
Mar 26, 20250.08650.09800.08650.09800.0980-
Mar 25, 20250.08900.08900.08900.08900.0890-
Mar 24, 20250.08650.08650.08650.08650.0865-
Mar 21, 20250.09150.09150.09150.09150.0915-
Mar 20, 20250.08350.08350.08350.08350.0835-
Mar 19, 20250.08350.08350.08350.08350.0835-
Mar 18, 20250.08900.08900.08900.08900.0890-
Mar 17, 20250.08600.08600.08600.08600.0860-
Mar 14, 20250.08600.08600.08600.08600.0860-
Mar 13, 20250.08300.08300.08300.08300.0830-
Mar 12, 20250.08000.08000.08000.08000.0800-
Mar 11, 20250.08050.08050.08050.08050.0805-
Mar 10, 20250.08100.08100.08100.08100.0810-
Mar 7, 20250.08100.08100.08100.08100.0810-
Mar 6, 2025 0.00428535 Dividend
Mar 6, 20250.08150.08150.08150.08150.0815-
Mar 5, 20250.08450.08450.08450.08450.0770-
Mar 4, 20250.08300.08300.08300.08300.0756-
Mar 3, 20250.08300.08300.08300.08300.0756-
Feb 28, 20250.08600.08600.08600.08600.0784-
Feb 27, 20250.08900.08900.08900.08900.0811-
Feb 26, 20250.08950.08950.08950.08950.0816-
Feb 25, 20250.08700.08700.08700.08700.0793-
Feb 24, 20250.08450.08450.08450.08450.0770-
Feb 21, 20250.08450.08450.08450.08450.0770-
Feb 20, 20250.08500.08500.08500.08500.0775-
Feb 19, 20250.08500.08500.08500.08500.0775-
Feb 18, 20250.08750.08750.08750.08750.0797-
Feb 17, 20250.08450.08450.08450.08450.0770-
Feb 14, 20250.08400.08400.08400.08400.0765-
Feb 13, 20250.08650.08650.08650.08650.0788-
Feb 12, 20250.08450.08450.08450.08450.0770-
Feb 11, 20250.08500.08500.08500.08500.0775-
Feb 10, 20250.08200.08200.08200.08200.0747-
Feb 7, 20250.08400.08400.08400.08400.0765-
Feb 6, 20250.08400.10300.08400.10300.0939383
Feb 5, 20250.08400.08400.08400.08400.0765-
Feb 4, 20250.08100.08100.08100.08100.0738-
Feb 3, 20250.08350.08350.08350.08350.0761-
Jan 31, 20250.08350.08350.08350.08350.0761-
Jan 30, 20250.07750.07750.07750.07750.0706-
Jan 29, 20250.07800.07800.07800.07800.0711-
Jan 28, 20250.07500.07500.07500.07500.0683-
Jan 27, 20250.07800.07800.07800.07800.0711-
Jan 24, 20250.07850.07850.07850.07850.0715-
Jan 23, 20250.07850.07850.07850.07850.0715-
Jan 22, 20250.07350.07350.07350.07350.0670-
Jan 21, 20250.08100.08100.08100.08100.0738-
Jan 20, 20250.07850.07850.07850.07850.0715-
Jan 17, 20250.07550.08500.07550.08500.077539,031
Jan 16, 20250.07600.07600.07600.07600.0693-
Jan 15, 20250.07550.07550.07550.07550.0688-
Jan 14, 20250.07300.07300.07300.07300.0665-
Jan 13, 20250.07050.07300.07050.07300.0665-
Jan 10, 20250.07300.07300.07300.07300.0665-
Jan 9, 20250.07300.07300.07300.07300.0665-
Jan 8, 20250.07550.07550.07550.07550.0688-
Jan 7, 20250.07850.07850.07850.07850.0715-
Jan 6, 20250.07300.07300.07300.07300.0665-
Jan 3, 20250.07600.07600.07600.07600.0693-
Jan 2, 20250.07550.07550.07550.07550.0688-
Dec 30, 20240.07250.07250.07250.07250.0661-
Dec 27, 20240.07750.07750.07750.07750.0706-
Dec 23, 20240.07800.07800.07800.07800.0711-
Dec 20, 20240.07300.07300.07300.07300.0665-
Dec 19, 20240.07550.07550.07550.07550.0688-
Dec 18, 20240.07300.07300.07300.07300.0665-
Dec 17, 20240.07600.07600.07600.07600.0693-
Dec 16, 20240.07600.07600.07600.07600.0693-
Dec 13, 20240.07650.07650.07650.07650.0697-
Dec 12, 20240.07400.07400.07400.07400.0674-
Dec 11, 20240.07350.07350.07350.07350.0670-
Dec 10, 20240.07600.07600.07600.07600.0693-
Dec 9, 20240.07600.07600.07600.07600.0693-
Dec 6, 20240.07900.07900.07900.07900.0720-
Dec 5, 20240.07400.08600.07400.08600.078425,000
Dec 4, 20240.07700.07700.07700.07700.0702-
Dec 3, 20240.07750.07750.07750.07750.0706-
Dec 2, 20240.08300.08300.08300.08300.0756-
Nov 29, 20240.08300.08300.08300.08300.0756-
Nov 28, 20240.07750.07750.07750.07750.0706-
Nov 27, 20240.08050.08050.08050.08050.0734-
Nov 26, 20240.07750.07750.07750.07750.0706-
Nov 25, 20240.09000.09000.09000.09000.0820-
Nov 22, 20240.09000.09000.09000.09000.0820-
Nov 21, 20240.09000.09000.09000.09000.0820-
Nov 20, 20240.09000.09000.09000.09000.0820-
Nov 19, 20240.09000.09000.09000.09000.0820-
Nov 18, 20240.09000.09000.09000.09000.0820-
Nov 15, 20240.09000.09000.09000.09000.0820-
Nov 14, 20240.09000.09000.09000.09000.0820-
Nov 13, 20240.09000.09000.09000.09000.0820-
Nov 12, 20240.09000.09000.09000.09000.0820-
Nov 11, 20240.09000.09000.09000.09000.0820-
Nov 8, 20240.09000.09000.09000.09000.0820-
Nov 7, 20240.09150.09150.09150.09150.0834-
Nov 6, 20240.08750.08750.08750.08750.0797-
Nov 5, 20240.09250.09250.09250.09250.0843-
Nov 4, 20240.08700.08700.08700.08700.0793-
Nov 1, 20240.08950.08950.08950.08950.0816-
Oct 31, 20240.09500.09500.09500.09500.0866-
Oct 30, 20240.09600.09600.09600.09600.0875-
Oct 29, 20240.09800.09800.09800.09800.0893-
Oct 28, 20240.09850.09850.09850.09850.0898-
Oct 25, 20240.10000.10000.10000.10000.0911-
Oct 24, 20240.10000.10000.10000.10000.0911-
Oct 23, 20240.10000.10000.10000.10000.0911-
Oct 22, 20240.10000.10000.10000.10000.0911-
Oct 21, 20240.10000.10000.10000.10000.0911-
Oct 18, 20240.09500.09500.09500.09500.08661,520
Oct 17, 20240.09800.09800.09800.09800.0893-
Oct 16, 20240.09500.09500.09500.09500.0866-
Oct 15, 20240.09500.09500.09500.09500.0866-
Oct 14, 20240.09800.09800.09800.09800.0893-
Oct 11, 20240.09100.11100.09100.11100.10111,520
Oct 10, 20240.09100.09100.09100.09100.0829-
Oct 9, 20240.09100.09100.09100.09100.0829-
Oct 8, 20240.08900.08900.08900.08900.0811-
Oct 7, 20240.09750.09750.09750.09750.0888-
Oct 4, 20240.09200.09200.09200.09200.0838-
Oct 3, 20240.09350.09350.09350.09350.0852-
Oct 2, 20240.09500.09500.09500.09500.0866-
Oct 1, 20240.09200.09200.09200.09200.0838-
Sep 30, 20240.10300.10300.10300.10300.0939-
Sep 27, 20240.10300.10300.10300.10300.0939-
Sep 26, 20240.09500.09500.09500.09500.0866-
Sep 25, 20240.09400.09400.09400.09400.0857-
Sep 24, 20240.08650.08650.08650.08650.0788-
Sep 23, 20240.08550.08550.08550.08550.0779-
Sep 20, 20240.08850.08850.08850.08850.0806-
Sep 19, 20240.08600.08600.08600.08600.0784-
Sep 18, 20240.08550.08550.08550.08550.0779-
Sep 17, 20240.08550.08550.08550.08550.0779-
Sep 16, 20240.08700.08700.08700.08700.0793-
Sep 13, 20240.09000.09000.09000.09000.0820-
Sep 12, 20240.09450.09450.09450.09450.0861-
Sep 11, 20240.08450.08450.08450.08450.0770-
Sep 10, 20240.09050.09050.09050.09050.0825-
Sep 9, 20240.08650.08650.08650.08650.0788-
Sep 6, 20240.08750.08750.08750.08750.0797-
Sep 5, 2024 0.00142845 Dividend
Sep 5, 20240.08850.08850.08850.08850.0806-
Sep 4, 20240.08800.08800.08800.08800.0779-
Sep 3, 20240.09450.09450.09450.09450.0837-
Sep 2, 20240.09850.09850.09850.09850.0872-
Aug 30, 20240.10200.10200.10200.10200.0903-
Aug 29, 20240.11700.11700.11700.11700.1036-
Aug 28, 20240.11300.11300.11300.11300.1000-
Aug 27, 20240.11900.11900.11900.11900.1054-
Aug 26, 20240.11300.11300.11300.11300.1000-
Aug 23, 20240.11500.11500.11500.11500.1018-
Aug 22, 20240.11800.11800.11800.11800.1045-
Aug 21, 20240.11600.11600.11600.11600.1027-
Aug 20, 20240.11300.11300.11300.11300.1000-
Aug 19, 20240.11900.11900.11900.11900.1054-
Aug 16, 20240.11500.11500.11500.11500.1018-
Aug 15, 20240.11800.11800.11800.11800.1045-
Aug 14, 20240.13000.13000.13000.13000.1151-
Aug 13, 20240.12100.12100.12100.12100.1071-
Aug 12, 20240.11800.11800.11800.11800.1045-
Aug 9, 20240.12400.12400.12400.12400.1098-
Aug 8, 20240.12300.12300.12300.12300.1089-
Aug 7, 20240.12700.12700.12700.12700.1124-
Aug 6, 20240.12800.12800.12800.12800.1133-
Aug 5, 20240.12900.12900.12900.12900.1142-
Aug 2, 20240.13600.13600.13600.13600.1204-
Aug 1, 20240.13900.13900.13900.13900.1231-
Jul 31, 20240.13600.13600.13600.13600.1204-
Jul 30, 20240.14900.14900.14900.14900.1319-
Jul 29, 20240.14800.14800.14800.14800.1310-
Jul 26, 20240.14500.14500.14500.14500.1284-
Jul 25, 20240.14700.14700.14700.14700.1301-
Jul 24, 20240.14300.14300.14300.14300.1266-
Jul 23, 20240.14300.14300.14300.14300.1266-
Jul 22, 20240.14700.14700.14600.14600.1293-
Jul 19, 20240.15000.15000.15000.15000.1328-
Jul 18, 20240.15200.15200.15200.15200.1346-
Jul 17, 20240.15300.15300.15300.15300.1355-
Jul 16, 20240.15600.15600.15600.15600.1381-
Jul 15, 20240.15300.15300.15300.15300.1355-
Jul 12, 20240.15700.15700.15700.15700.1390-
Jul 11, 20240.15800.15800.15800.15800.1399-
Jul 10, 20240.14700.14700.14700.14700.1301-
Jul 9, 20240.14700.14900.14700.14900.1319-
Jul 8, 20240.15000.15000.15000.15000.1328-
Jul 5, 20240.15600.15600.15600.15600.1381-
Jul 4, 20240.16900.16900.16900.16900.1496-
Jul 3, 20240.16900.16900.16900.16900.1496-
Jul 2, 20240.16500.16500.16500.16500.1461-
Jul 1, 20240.17400.17400.17400.17400.1541-
Jun 28, 20240.18300.18300.18300.18300.1620-
Jun 27, 20240.18100.18100.18100.18100.1602-
Jun 26, 20240.18500.18500.18500.18500.1638-
Jun 25, 20240.19000.19000.19000.19000.1682-
Jun 24, 20240.18400.18400.18400.18400.1629-
Jun 21, 20240.18100.18100.18100.18100.1602-
Jun 20, 20240.17200.17200.17200.17200.1523-
Jun 19, 20240.17200.17200.17200.17200.1523-
Jun 18, 20240.17400.17400.17400.17400.1541-
Jun 17, 20240.17000.17000.17000.17000.1505-
Jun 14, 20240.17100.17100.17100.17100.1514-
Jun 13, 20240.17000.17000.17000.17000.1505-
Jun 12, 20240.18200.18200.18200.18200.1611-
Jun 11, 20240.18100.18100.18100.18100.1602-
Jun 10, 20240.18100.18100.18100.18100.1602-
Jun 7, 20240.18400.18400.18400.18400.1629-
Jun 6, 20240.18300.18300.18300.18300.1620-
Jun 5, 20240.19200.19200.18000.18000.159450,512
Jun 4, 20240.19600.19600.19600.19600.1735-
Jun 3, 20240.20000.20000.20000.20000.1771-
May 31, 20240.19400.19400.19400.19400.1718-
May 30, 20240.19800.19900.19800.19900.1762-
May 29, 20240.19600.19600.19600.19600.1735-
May 28, 20240.19800.22000.19800.22000.194830,000
May 27, 20240.18400.18400.18400.18400.1629-
May 24, 20240.18600.18600.18600.18600.1647-
May 23, 20240.18400.18400.18400.18400.1629-
May 22, 20240.18800.18800.18800.18800.1664-
May 21, 20240.18800.18800.18800.18800.1664-
May 20, 20240.20800.20800.20800.20800.1842-
May 17, 20240.21200.21200.21200.21200.1877-
May 16, 20240.20600.20600.20600.20600.1824-
May 15, 20240.21200.21200.21200.21200.1877-
May 14, 20240.21200.21200.21200.21200.1877-
May 13, 20240.21800.21800.21800.21800.1930-
May 10, 20240.19400.19400.19400.19400.1718-
May 9, 20240.17100.17100.17100.17100.1514-
May 8, 20240.17200.17200.17200.17200.1523-
May 7, 20240.17200.17200.17200.17200.1523-
May 6, 20240.16500.16500.16500.16500.1461-