Nasdaq - Delayed Quote USD

Lord Abbett Investment Grade Fltng Rt F (LGRFX)

10.20
0.00
(0.00%)
At close: 8:06:26 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202510.2010.2010.2010.2010.20-
Apr 29, 202510.2010.2010.2010.2010.20-
Apr 28, 202510.1910.1910.1910.1910.19-
Apr 25, 202510.1910.1910.1910.1910.19-
Apr 24, 202510.1910.1910.1910.1910.19-
Apr 23, 202510.1810.1810.1810.1810.18-
Apr 22, 202510.1810.1810.1810.1810.18-
Apr 21, 202510.1810.1810.1810.1810.18-
Apr 17, 202510.1810.1810.1810.1810.18-
Apr 16, 202510.1910.1910.1910.1910.19-
Apr 15, 202510.1810.1810.1810.1810.18-
Apr 14, 202510.1910.1910.1910.1910.19-
Apr 11, 202510.1810.1810.1810.1810.18-
Apr 10, 202510.1910.1910.1910.1910.19-
Apr 9, 202510.1910.1910.1910.1910.19-
Apr 8, 202510.2010.2010.2010.2010.20-
Apr 7, 202510.2010.2010.2010.2010.20-
Apr 4, 202510.2110.2110.2110.2110.21-
Apr 3, 202510.2410.2410.2410.2410.24-
Apr 2, 202510.2510.2510.2510.2510.25-
Apr 1, 202510.2510.2510.2510.2510.25-
Mar 31, 2025 0.052 Dividend
Mar 31, 202510.2510.2510.2510.2510.25-
Mar 28, 202510.2510.2510.2510.2510.20-
Mar 27, 202510.2510.2510.2510.2510.20-
Mar 26, 202510.2510.2510.2510.2510.20-
Mar 25, 202510.2510.2510.2510.2510.20-
Mar 24, 202510.2510.2510.2510.2510.20-
Mar 21, 202510.2610.2610.2610.2610.21-
Mar 20, 202510.2610.2610.2610.2610.21-
Mar 19, 202510.2610.2610.2610.2610.21-
Mar 18, 202510.2610.2610.2610.2610.21-
Mar 17, 202510.2610.2610.2610.2610.21-
Mar 14, 202510.2710.2710.2710.2710.22-
Mar 13, 202510.2710.2710.2710.2710.22-
Mar 12, 202510.2810.2810.2810.2810.23-
Mar 11, 202510.2810.2810.2810.2810.23-
Mar 10, 202510.2810.2810.2810.2810.23-
Mar 7, 202510.2910.2910.2910.2910.24-
Mar 6, 202510.2910.2910.2910.2910.24-
Mar 5, 202510.2910.2910.2910.2910.24-
Mar 4, 202510.2910.2910.2910.2910.24-
Mar 3, 202510.2910.2910.2910.2910.24-
Feb 28, 2025 0.049 Dividend
Feb 28, 202510.2910.2910.2910.2910.24-
Feb 27, 202510.2910.2910.2910.2910.19-
Feb 26, 202510.2910.2910.2910.2910.19-
Feb 25, 202510.2910.2910.2910.2910.19-
Feb 24, 202510.2910.2910.2910.2910.19-
Feb 21, 202510.2910.2910.2910.2910.19-
Feb 20, 202510.2810.2810.2810.2810.18-
Feb 19, 202510.2810.2810.2810.2810.18-
Feb 18, 202510.2810.2810.2810.2810.18-
Feb 14, 202510.2810.2810.2810.2810.18-
Feb 13, 202510.2810.2810.2810.2810.18-
Feb 12, 202510.2810.2810.2810.2810.18-
Feb 11, 202510.2810.2810.2810.2810.18-
Feb 10, 202510.2810.2810.2810.2810.18-
Feb 7, 202510.2810.2810.2810.2810.18-
Feb 6, 202510.2810.2810.2810.2810.18-
Feb 5, 202510.2810.2810.2810.2810.18-
Feb 4, 202510.2810.2810.2810.2810.18-
Feb 3, 202510.2810.2810.2810.2810.18-
Jan 31, 2025 0.053 Dividend
Jan 31, 202510.2810.2810.2810.2810.18-
Jan 30, 202510.2810.2810.2810.2810.13-
Jan 29, 202510.2810.2810.2810.2810.13-
Jan 28, 202510.2810.2810.2810.2810.13-
Jan 27, 202510.2810.2810.2810.2810.13-
Jan 24, 202510.2710.2710.2710.2710.12-
Jan 23, 202510.2710.2710.2710.2710.12-
Jan 22, 202510.2710.2710.2710.2710.12-
Jan 21, 202510.2710.2710.2710.2710.12-
Jan 17, 202510.2710.2710.2710.2710.12-
Jan 16, 202510.2710.2710.2710.2710.12-
Jan 15, 202510.2710.2710.2710.2710.12-
Jan 14, 202510.2710.2710.2710.2710.12-
Jan 13, 202510.2710.2710.2710.2710.12-
Jan 10, 202510.2610.2610.2610.2610.11-
Jan 8, 202510.2710.2710.2710.2710.12-
Jan 7, 202510.2610.2610.2610.2610.11-
Jan 6, 202510.2610.2610.2610.2610.11-
Jan 3, 202510.2610.2610.2610.2610.11-
Jan 2, 202510.2610.2610.2610.2610.11-
Dec 31, 2024 0.055 Dividend
Dec 31, 202410.2610.2610.2610.2610.11-
Dec 30, 202410.2610.2610.2610.2610.05-
Dec 27, 202410.2610.2610.2610.2610.05-
Dec 26, 202410.2610.2610.2610.2610.05-
Dec 24, 202410.2610.2610.2610.2610.05-
Dec 23, 202410.2610.2610.2610.2610.05-
Dec 20, 202410.2610.2610.2610.2610.05-
Dec 19, 202410.2610.2610.2610.2610.05-
Dec 18, 202410.2610.2610.2610.2610.05-
Dec 17, 2024 0 Dividend
Dec 17, 202410.2610.2610.2610.2610.05-
Dec 17, 2024 0.01 Capital Gains
Dec 16, 202410.2710.2710.2710.2710.06-
Dec 13, 202410.2710.2710.2710.2710.06-
Dec 12, 202410.2710.2710.2710.2710.06-
Dec 11, 202410.2710.2710.2710.2710.06-
Dec 10, 202410.2710.2710.2710.2710.06-
Dec 9, 202410.2710.2710.2710.2710.06-
Dec 6, 202410.2710.2710.2710.2710.06-
Dec 5, 202410.2610.2610.2610.2610.05-
Dec 4, 202410.2610.2610.2610.2610.05-
Dec 3, 202410.2610.2610.2610.2610.05-
Dec 2, 202410.2610.2610.2610.2610.05-
Nov 29, 2024 0.053 Dividend
Nov 29, 202410.2610.2610.2610.2610.05-
Nov 27, 202410.2610.2610.2610.2610.00-
Nov 26, 202410.2610.2610.2610.2610.00-
Nov 25, 202410.2610.2610.2610.2610.00-
Nov 22, 202410.2510.2510.2510.259.99-
Nov 21, 202410.2510.2510.2510.259.99-
Nov 20, 202410.2510.2510.2510.259.99-
Nov 19, 202410.2510.2510.2510.259.99-
Nov 18, 202410.2510.2510.2510.259.99-
Nov 15, 202410.2510.2510.2510.259.99-
Nov 14, 202410.2510.2510.2510.259.99-
Nov 13, 202410.2510.2510.2510.259.99-
Nov 12, 202410.2510.2510.2510.259.99-
Nov 11, 202410.2510.2510.2510.259.99-
Nov 8, 202410.2510.2510.2510.259.99-
Nov 7, 202410.2510.2510.2510.259.99-
Nov 6, 202410.2510.2510.2510.259.99-
Nov 5, 202410.2510.2510.2510.259.99-
Nov 4, 202410.2510.2510.2510.259.99-
Nov 1, 202410.2510.2510.2510.259.99-
Oct 31, 2024 0.057 Dividend
Oct 31, 202410.2510.2510.2510.259.99-
Oct 30, 202410.2510.2510.2510.259.93-
Oct 29, 202410.2510.2510.2510.259.93-
Oct 28, 202410.2510.2510.2510.259.93-
Oct 25, 202410.2510.2510.2510.259.93-
Oct 24, 202410.2510.2510.2510.259.93-
Oct 23, 202410.2510.2510.2510.259.93-
Oct 22, 202410.2510.2510.2510.259.93-
Oct 21, 202410.2510.2510.2510.259.93-
Oct 18, 202410.2510.2510.2510.259.93-
Oct 17, 202410.2510.2510.2510.259.93-
Oct 16, 202410.2510.2510.2510.259.93-
Oct 15, 202410.2510.2510.2510.259.93-
Oct 14, 202410.2510.2510.2510.259.93-
Oct 11, 202410.2510.2510.2510.259.93-
Oct 10, 202410.2510.2510.2510.259.93-
Oct 9, 202410.2510.2510.2510.259.93-
Oct 8, 202410.2510.2510.2510.259.93-
Oct 7, 202410.2410.2410.2410.249.92-
Oct 4, 202410.2510.2510.2510.259.93-
Oct 3, 202410.2510.2510.2510.259.93-
Oct 2, 202410.2510.2510.2510.259.93-
Oct 1, 202410.2510.2510.2510.259.93-
Sep 30, 2024 0.057 Dividend
Sep 30, 202410.2510.2510.2510.259.93-
Sep 27, 202410.2510.2510.2510.259.87-
Sep 26, 202410.2510.2510.2510.259.87-
Sep 25, 202410.2510.2510.2510.259.87-
Sep 24, 202410.2510.2510.2510.259.87-
Sep 23, 202410.2510.2510.2510.259.87-
Sep 20, 202410.2510.2510.2510.259.87-
Sep 19, 202410.2510.2510.2510.259.87-
Sep 18, 202410.2410.2410.2410.249.86-
Sep 17, 202410.2410.2410.2410.249.86-
Sep 16, 202410.2410.2410.2410.249.86-
Sep 13, 202410.2410.2410.2410.249.86-
Sep 12, 202410.2410.2410.2410.249.86-
Sep 11, 202410.2410.2410.2410.249.86-
Sep 10, 202410.2410.2410.2410.249.86-
Sep 9, 202410.2410.2410.2410.249.86-
Sep 6, 202410.2410.2410.2410.249.86-
Sep 5, 202410.2310.2310.2310.239.86-
Sep 4, 202410.2310.2310.2310.239.86-
Sep 3, 202410.2310.2310.2310.239.86-
Aug 30, 2024 0.058 Dividend
Aug 30, 202410.2310.2310.2310.239.86-
Aug 29, 202410.2310.2310.2310.239.80-
Aug 28, 202410.2310.2310.2310.239.80-
Aug 27, 202410.2310.2310.2310.239.80-
Aug 26, 202410.2310.2310.2310.239.80-
Aug 23, 202410.2310.2310.2310.239.80-
Aug 22, 202410.2310.2310.2310.239.80-
Aug 21, 202410.2310.2310.2310.239.80-
Aug 20, 202410.2310.2310.2310.239.80-
Aug 19, 202410.2310.2310.2310.239.80-
Aug 16, 202410.2310.2310.2310.239.80-
Aug 15, 202410.2310.2310.2310.239.80-
Aug 14, 202410.2210.2210.2210.229.79-
Aug 13, 202410.2210.2210.2210.229.79-
Aug 12, 202410.2210.2210.2210.229.79-
Aug 9, 202410.2210.2210.2210.229.79-
Aug 8, 202410.2210.2210.2210.229.79-
Aug 7, 202410.2210.2210.2210.229.79-
Aug 6, 202410.2210.2210.2210.229.79-
Aug 5, 202410.2210.2210.2210.229.79-
Aug 2, 202410.2310.2310.2310.239.80-
Aug 1, 202410.2310.2310.2310.239.80-
Jul 31, 2024 0.062 Dividend
Jul 31, 202410.2310.2310.2310.239.80-
Jul 30, 202410.2310.2310.2310.239.74-
Jul 29, 202410.2310.2310.2310.239.74-
Jul 26, 202410.2310.2310.2310.239.74-
Jul 25, 202410.2310.2310.2310.239.74-
Jul 24, 202410.2310.2310.2310.239.74-
Jul 23, 202410.2310.2310.2310.239.74-
Jul 22, 202410.2310.2310.2310.239.74-
Jul 19, 202410.2310.2310.2310.239.74-
Jul 18, 202410.2310.2310.2310.239.74-
Jul 17, 202410.2310.2310.2310.239.74-
Jul 16, 202410.2310.2310.2310.239.74-
Jul 15, 202410.2310.2310.2310.239.74-
Jul 12, 202410.2310.2310.2310.239.74-
Jul 11, 202410.2310.2310.2310.239.74-
Jul 10, 202410.2310.2310.2310.239.74-
Jul 9, 202410.2310.2310.2310.239.74-
Jul 8, 202410.2310.2310.2310.239.74-
Jul 5, 202410.2310.2310.2310.239.74-
Jul 3, 202410.2310.2310.2310.239.74-
Jul 2, 202410.2310.2310.2310.239.74-
Jul 1, 202410.2310.2310.2310.239.74-
Jun 28, 2024 0.058 Dividend
Jun 28, 202410.2310.2310.2310.239.74-
Jun 27, 202410.2310.2310.2310.239.68-
Jun 26, 202410.2310.2310.2310.239.68-
Jun 25, 202410.2310.2310.2310.239.68-
Jun 24, 202410.2310.2310.2310.239.68-
Jun 21, 202410.2410.2410.2410.249.69-
Jun 20, 202410.2410.2410.2410.249.69-
Jun 18, 202410.2410.2410.2410.249.69-
Jun 17, 202410.2310.2310.2310.239.68-
Jun 14, 202410.2310.2310.2310.239.68-
Jun 13, 202410.2310.2310.2310.239.68-
Jun 12, 202410.2310.2310.2310.239.68-
Jun 11, 202410.2210.2210.2210.229.68-
Jun 10, 202410.2210.2210.2210.229.68-
Jun 7, 202410.2210.2210.2210.229.68-
Jun 6, 202410.2210.2210.2210.229.68-
Jun 5, 202410.2310.2310.2310.239.68-
Jun 4, 202410.2210.2210.2210.229.68-
Jun 3, 202410.2210.2210.2210.229.68-
May 31, 2024 0.06 Dividend
May 31, 202410.2210.2210.2210.229.68-
May 30, 202410.2210.2210.2210.229.62-
May 29, 202410.2210.2210.2210.229.62-
May 28, 202410.2210.2210.2210.229.62-
May 24, 202410.2210.2210.2210.229.62-
May 23, 202410.2210.2210.2210.229.62-
May 22, 202410.2210.2210.2210.229.62-
May 21, 202410.2210.2210.2210.229.62-
May 20, 202410.2210.2210.2210.229.62-
May 17, 202410.2210.2210.2210.229.62-
May 16, 202410.2210.2210.2210.229.62-
May 15, 202410.2110.2110.2110.219.61-
May 14, 202410.2110.2110.2110.219.61-
May 13, 202410.2110.2110.2110.219.61-
May 10, 202410.2110.2110.2110.219.61-
May 9, 202410.2110.2110.2110.219.61-
May 8, 202410.2110.2110.2110.219.61-
May 7, 202410.2110.2110.2110.219.61-
May 6, 202410.2110.2110.2110.219.61-
May 3, 202410.2110.2110.2110.219.61-
May 2, 202410.2110.2110.2110.219.61-

Related Tickers