Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Little Green Pharma Ltd (LGP.AX)

Compare
0.1250
0.0000
(0.00%)
As of 12:15:20 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.12000.12500.12000.12500.125029,455
Apr 16, 20250.12000.12500.12000.12500.12506,039
Apr 15, 20250.12500.12500.12000.12000.1200122,294
Apr 14, 20250.12000.12500.12000.12500.125071,037
Apr 11, 20250.12000.12500.12000.12000.120062,217
Apr 10, 20250.12000.12500.12000.12000.120033,827
Apr 9, 20250.12000.12000.11500.12000.120031,499
Apr 8, 20250.11500.12000.11500.12000.120074,021
Apr 7, 20250.11500.12250.11500.12000.1200273,803
Apr 4, 20250.12500.12500.12000.12000.120045,669
Apr 3, 20250.12000.12500.12000.12000.120068,869
Apr 2, 20250.12500.13000.12000.12000.120074,711
Apr 1, 20250.12500.12500.12000.12500.1250175,400
Mar 31, 20250.12500.13000.12500.12500.125049,431
Mar 28, 20250.12500.13000.12500.12500.125043,986
Mar 27, 20250.13000.13500.12000.12500.1250115,728
Mar 26, 20250.13000.13250.13000.13250.132532,293
Mar 25, 20250.13500.13500.13000.13500.135088,774
Mar 24, 20250.13000.13500.13000.13250.1325148,145
Mar 21, 20250.13000.13500.13000.13250.1325145,404
Mar 20, 20250.12500.13000.12000.13000.130086,384
Mar 19, 20250.12500.13000.12500.12500.125085,861
Mar 18, 20250.12500.13000.12500.13000.130059,028
Mar 17, 20250.13000.13000.12500.13000.130019,129
Mar 14, 20250.12500.13000.12500.12500.12509,585
Mar 13, 20250.13000.13000.12500.12500.1250178,867
Mar 12, 20250.13000.13000.12500.12500.1250175,741
Mar 11, 20250.13000.13500.13000.13000.1300174,983
Mar 10, 20250.13500.13500.13000.13000.1300258,398
Mar 7, 20250.13500.13500.13000.13500.1350134,153
Mar 6, 20250.13000.13500.13000.13500.1350157,545
Mar 5, 20250.13000.13500.13000.13000.1300371,285
Mar 4, 20250.14000.14000.13000.13500.1350475,689
Mar 3, 20250.13500.14000.13500.14000.1400233,960
Feb 28, 20250.14000.14000.13500.13500.1350138,826
Feb 27, 20250.14000.14000.13500.14000.1400300,219
Feb 26, 20250.14000.14000.13000.13500.1350267,318
Feb 25, 20250.13500.14000.13500.14000.140070,943
Feb 24, 20250.13000.14000.13000.14000.1400270,704
Feb 21, 20250.14000.14000.13500.13500.13504,280
Feb 20, 20250.14000.14500.14000.14000.1400281,403
Feb 19, 20250.13500.14000.13500.14000.1400387,466
Feb 18, 20250.13000.14000.13000.14000.1400192,776
Feb 17, 20250.13000.13500.12500.13500.1350673,946
Feb 14, 20250.12500.13000.12500.13000.13005,539
Feb 13, 20250.13000.13000.12500.13000.130027,770
Feb 12, 20250.12500.13000.12500.13000.130013,384
Feb 11, 20250.13500.13500.12500.12500.125044,282
Feb 10, 20250.12000.13500.12000.13500.1350449,548
Feb 7, 20250.12000.12000.11500.12000.1200117,316
Feb 6, 20250.12000.12500.11500.12000.1200106,001
Feb 5, 20250.11500.12000.11000.12000.1200162,843
Feb 4, 20250.11500.11500.11000.11000.110069,946
Feb 3, 20250.11000.12000.11000.11000.1100198,216
Jan 31, 20250.12000.12500.11000.12000.1200208,281
Jan 30, 20250.11500.11500.11000.11000.110070,845
Jan 29, 20250.11500.12000.10500.12000.120087,539
Jan 28, 20250.12000.12500.11000.12500.125092,247
Jan 24, 20250.11500.12000.11000.12000.120067,272
Jan 23, 20250.11500.11500.10500.11500.1150396,927
Jan 22, 20250.11000.11000.10500.11000.110013,350
Jan 21, 20250.11500.11500.10500.10500.105010,584
Jan 20, 20250.11000.11500.10500.11500.1150119,964
Jan 17, 20250.11500.11500.09500.10500.10501,119,730
Jan 16, 20250.12000.12000.11500.12000.120031,822
Jan 15, 20250.12500.12500.12000.12000.120043,284
Jan 14, 20250.12000.12500.11500.12500.1250109,679
Jan 13, 20250.12500.12500.12000.12000.120096,971
Jan 10, 20250.12000.12500.12000.12500.125017,195
Jan 9, 20250.12000.12250.12000.12250.122521,687
Jan 8, 20250.12000.12500.12000.12000.1200217,038
Jan 7, 20250.12000.12500.12000.12000.120043,660
Jan 6, 20250.12500.12750.12000.12000.120040,003
Jan 3, 20250.13000.13000.12000.12000.120089,388
Jan 2, 20250.12500.13000.12500.13000.130028,466
Dec 31, 20240.13000.13000.12250.12500.1250126,950
Dec 30, 20240.12500.13000.12500.12500.1250103,471
Dec 27, 20240.12500.13000.12500.13000.130035,722
Dec 24, 20240.13500.13500.12000.12000.120085,970
Dec 23, 20240.13500.13500.12000.13000.1300173,539
Dec 20, 20240.12500.13500.12500.13500.135072,970
Dec 19, 20240.13000.13000.12500.12500.1250101,183
Dec 18, 20240.13000.13000.12000.13000.130032,622
Dec 17, 20240.12000.13500.11500.13000.1300146,716
Dec 16, 20240.12000.13500.12000.13000.130098,181
Dec 13, 20240.13000.13000.12000.12000.120036,759
Dec 12, 20240.13000.13000.12000.13000.130058,279
Dec 11, 20240.13000.13000.12500.12500.12507,336
Dec 10, 20240.12500.13000.12500.13000.13001,562
Dec 9, 20240.13500.13500.12500.13000.1300118,176
Dec 6, 20240.14000.14000.13000.13000.1300204,305
Dec 5, 20240.12500.13500.12500.13500.1350282,643
Dec 4, 20240.12500.12500.12000.12000.1200136,115
Dec 3, 20240.11500.12500.11500.12500.125066,160
Dec 2, 20240.12000.12500.11000.11500.1150102,232
Nov 29, 20240.12000.12000.11000.11000.1100226,529
Nov 28, 20240.13500.13500.11500.11500.1150315,491
Nov 27, 20240.13000.13000.12000.12500.1250133,857
Nov 26, 20240.13500.13500.13500.13500.135058,369
Nov 25, 20240.13000.13500.13000.13500.135029,346
Nov 22, 20240.13000.13250.13000.13000.130014,251
Nov 21, 20240.13500.13500.13000.13000.1300246,945
Nov 20, 20240.13000.13500.12500.13000.1300165,399
Nov 19, 20240.13000.13500.12500.13500.1350130,042
Nov 18, 20240.12500.13000.12000.13000.1300210,555
Nov 15, 20240.12000.13500.12000.12500.12505,834
Nov 14, 20240.13000.13500.12500.13000.1300604,227
Nov 13, 20240.12000.13000.12000.13000.1300307,632
Nov 12, 20240.13000.13000.11500.11500.1150438,456
Nov 11, 20240.11500.12000.11500.12000.120088,718
Nov 8, 20240.12000.12000.11500.11500.1150274,002
Nov 7, 20240.11500.12000.11500.11750.117520,692
Nov 6, 20240.13000.13000.11500.11500.1150427,334
Nov 5, 20240.12500.12500.12250.12500.125048,014
Nov 4, 20240.12000.13000.12000.12500.1250579,913
Nov 1, 20240.15000.15000.12000.12000.1200564,836
Oct 31, 20240.13500.14000.13000.13500.1350144,853
Oct 30, 20240.14000.14500.13500.13500.1350191,799
Oct 29, 20240.14000.15500.14000.14000.1400553,676
Oct 28, 20240.14500.16000.14000.14000.1400326,193
Oct 25, 20240.16000.16000.14500.14500.14501,391,231
Oct 24, 20240.15000.16000.14500.15500.1550345,217
Oct 23, 20240.15500.16000.14500.14500.145025,059,808
Oct 22, 20240.16000.16500.15500.15500.1550491,688
Oct 21, 20240.15500.16000.14000.16000.16001,103,362
Oct 18, 20240.12000.16500.12000.15500.15502,382,821
Oct 17, 20240.09200.13000.09200.11500.11501,315,247
Oct 16, 20240.09100.09200.08800.08800.0880148,699
Oct 15, 20240.09200.09400.09100.09200.0920147,880
Oct 14, 20240.08500.09400.08500.09400.0940370,039
Oct 11, 20240.08500.09100.08500.08500.0850172,324
Oct 10, 20240.08500.09000.08500.08500.085085,680
Oct 9, 20240.08600.08700.08400.08400.084039,194
Oct 8, 20240.08700.08900.08400.08500.085023,340
Oct 7, 20240.08300.08900.08300.08900.089038,297
Oct 4, 20240.09000.09200.08200.08200.0820110,817
Oct 3, 20240.08200.08600.08200.08300.083042,699
Oct 2, 20240.08400.09000.08200.08600.086087,012
Oct 1, 20240.08700.09000.08500.08500.085094,580
Sep 30, 20240.09100.09100.08600.09000.0900200,411
Sep 27, 20240.08800.09100.08700.09100.0910307,426
Sep 26, 20240.08400.09000.08400.09000.0900403,909
Sep 25, 20240.08400.08800.08200.08200.082072,470
Sep 24, 20240.08700.08900.08400.08400.084032,767
Sep 23, 20240.08400.08900.08400.08600.086034,722
Sep 20, 20240.08900.08900.08300.08400.0840122,694
Sep 19, 20240.08900.08900.08100.08100.081033,888
Sep 18, 20240.08000.08800.08000.08500.085059,480
Sep 17, 20240.08500.08800.08000.08400.0840155,612
Sep 16, 20240.08400.09000.08400.08500.0850292,310
Sep 13, 20240.07900.08400.07900.08400.0840296,829
Sep 12, 20240.07800.07900.07700.07900.0790149,883
Sep 11, 20240.07800.08000.07700.07700.0770158,412
Sep 10, 20240.08400.08400.07700.07800.0780670,003
Sep 9, 20240.07600.08400.07600.08400.084035,600
Sep 6, 20240.08200.08300.08000.08300.083049,116
Sep 5, 20240.08200.08400.07600.08300.0830299,981
Sep 4, 20240.08700.08700.08300.08400.0840294,807
Sep 3, 20240.09000.09000.08200.08200.0820238,306
Sep 2, 20240.09200.09200.09000.09200.0920146,928
Aug 30, 20240.09400.09400.09000.09200.0920209,716
Aug 29, 20240.09200.09400.08900.09400.0940453,543
Aug 28, 20240.09300.09600.09100.09100.0910138,962
Aug 27, 20240.09200.09500.09100.09300.0930169,036
Aug 26, 20240.09500.09500.09200.09200.0920260,686
Aug 23, 20240.09600.09600.09300.09400.094020,456
Aug 22, 20240.09400.09700.09400.09400.094010,897
Aug 21, 20240.09900.10000.09300.09300.093045,221
Aug 20, 20240.09700.10000.09700.09800.0980207,486
Aug 19, 20240.09800.09800.09300.09800.098043,752
Aug 16, 20240.09400.10000.09400.09800.098072,042
Aug 15, 20240.09800.10000.09300.09300.0930173,165
Aug 14, 20240.09400.09800.09400.09800.0980127,681
Aug 13, 20240.09100.09400.09000.09400.0940141,223
Aug 12, 20240.09100.09100.09000.09100.0910214,315
Aug 9, 20240.09300.09400.09100.09100.091086,740
Aug 8, 20240.09300.09400.09200.09300.0930128,528
Aug 7, 20240.09700.09700.09400.09700.097029,785
Aug 6, 20240.09800.09800.09500.09600.0960330,195
Aug 5, 20240.09600.09900.09400.09700.0970171,294
Aug 2, 20240.10000.10000.09700.09900.099065,334
Aug 1, 20240.09900.10000.09900.10000.1000183,187
Jul 31, 20240.09700.09900.09700.09900.099073,356
Jul 30, 20240.09900.09900.09700.09700.097061,830
Jul 29, 20240.09900.09900.09700.09700.097017,735
Jul 26, 20240.10000.10000.09700.09900.099022,201
Jul 25, 20240.10000.10500.09700.10500.105090,898
Jul 24, 20240.10000.10000.09600.10000.100030,870
Jul 23, 20240.10000.10000.09600.10000.1000136,639
Jul 22, 20240.10000.10000.09600.09700.0970661,166
Jul 19, 20240.10000.10500.10000.10000.100031,314
Jul 18, 20240.10500.10500.10000.10000.100032,821
Jul 17, 20240.10000.10000.10000.10000.100092,514
Jul 16, 20240.10000.10000.10000.10000.100025,259
Jul 15, 20240.10500.10500.10000.10500.1050124,759
Jul 12, 20240.10500.10500.10000.10000.100029,541
Jul 11, 20240.10000.10500.10000.10500.105010,979
Jul 10, 20240.10000.11000.10000.10000.1000139,124
Jul 9, 20240.10000.10500.10000.10000.100074,495
Jul 8, 20240.10500.10500.10000.10250.102541,717
Jul 5, 20240.10500.10500.10000.10500.105073,786
Jul 4, 20240.10500.10500.10000.10500.105018,825
Jul 3, 20240.10500.10500.10000.10500.105055,426
Jul 2, 20240.10000.10500.10000.10500.1050171,181
Jul 1, 20240.10000.10500.09600.10000.1000140,972
Jun 28, 20240.10000.10500.09500.09500.0950442,617
Jun 27, 20240.10000.10500.10000.10500.1050257,840
Jun 26, 20240.10000.10500.09400.10500.1050427,313
Jun 25, 20240.10000.10500.10000.10000.1000210,090
Jun 24, 20240.10000.10500.10000.10000.1000290,113
Jun 21, 20240.10000.10500.10000.10000.100095,563
Jun 20, 20240.10000.10500.10000.10000.1000491,215
Jun 19, 20240.10000.10500.10000.10000.1000370,035
Jun 18, 20240.10500.11000.10000.10000.1000362,611
Jun 17, 20240.11500.11500.10500.10500.105085,897
Jun 14, 20240.11000.11500.11000.11500.115046,784
Jun 13, 20240.11000.11500.11000.11000.1100229,453
Jun 12, 20240.11000.11500.11000.11000.1100225,450
Jun 11, 20240.12500.12500.11500.11500.115054,915
Jun 7, 20240.12000.12500.12000.12000.1200177,143
Jun 6, 20240.12000.12500.11500.11500.115080,374
Jun 5, 20240.12500.13000.12000.12000.1200297,063
Jun 4, 20240.12000.12500.12000.12500.1250178,600
Jun 3, 20240.12500.12500.12000.12000.120099,254
May 31, 20240.12500.13000.12500.13000.130016,152
May 30, 20240.13000.13000.12000.12500.125047,191
May 29, 20240.12500.13000.12500.13000.130030,773
May 28, 20240.12500.12500.12500.12500.125020,912
May 27, 20240.12500.13000.12500.12500.1250123,807
May 24, 20240.13000.13000.12500.12500.125039,040
May 23, 20240.12500.13000.12500.13000.130093,686
May 22, 20240.13000.13000.12000.12500.1250427,665
May 21, 20240.13000.13000.12500.12500.125097,117
May 20, 20240.12500.12750.12500.12500.1250121,621
May 17, 20240.12500.13000.12500.12500.125016,032
May 16, 20240.13000.13000.12500.13000.130060,410
May 15, 20240.13000.13500.12500.13000.1300183,554
May 14, 20240.13000.13500.13000.13500.1350122,666
May 13, 20240.13000.13500.13000.13000.130019,437
May 10, 20240.13000.13500.13000.13000.1300101,342
May 9, 20240.14000.14000.13000.14000.1400154,670
May 8, 20240.13500.14000.13000.14000.140032,591
May 7, 20240.12500.13500.12500.13500.1350262,518
May 6, 20240.13000.13000.12500.12500.1250106,525
May 3, 20240.13500.13500.12500.13000.1300230,497
May 2, 20240.14000.14500.13000.13000.1300569,370
May 1, 20240.12500.13500.12500.13000.1300236,840
Apr 30, 20240.13000.13000.12500.13000.130075,660
Apr 29, 20240.13000.13000.12000.13000.1300275,925
Apr 26, 20240.13000.13000.12500.12500.125089,025
Apr 24, 20240.13000.13500.13000.13000.130066,623
Apr 23, 20240.13500.13500.13000.13500.135036,227
Apr 22, 20240.13500.13500.13000.13000.1300184,398
Apr 19, 20240.13500.14000.13000.13500.1350118,405
Apr 18, 20240.14000.14000.13500.14000.140064,897
Apr 17, 20240.14000.14000.13500.13500.1350157,575

Related Tickers