OPR - Delayed Quote USD
LGND Feb 2025 115.000 call (LGND250221C00115000)
6.57
0.00
(0.00%)
As of January 29 at 12:56:08 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1 |
| Jan 15, 2025 | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 3 |
| Jan 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2 |
| Dec 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| Dec 5, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1 |
| Nov 25, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1 |
| Nov 15, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1 |
| Nov 7, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1 |
| Nov 6, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2 |
| Oct 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| Aug 20, 2024 | 6.86 | 8.05 | 6.86 | 8.05 | 8.05 | 100 |
| Aug 7, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 20 |
| Jul 31, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| Jul 23, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1 |