OPR - Delayed Quote USD
LGND Feb 2025 90.000 call (LGND250221C00090000)
18.50
0.00
(0.00%)
As of December 30 at 3:43:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 5 |
| Nov 13, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2 |
| Oct 31, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Oct 24, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 3 |
| Oct 22, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3 |
| Oct 21, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Oct 16, 2024 | 21.60 | 21.60 | 21.20 | 21.20 | 21.20 | 6 |
| Aug 29, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1 |