Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Lions Gate Entertainment Corp. (LGNB.F)

6.50
0.00
(0.00%)
As of May 5 at 8:14:34 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20256.806.806.506.506.50-
May 2, 20256.806.806.806.806.80-
Apr 30, 20256.806.806.806.806.80-
Apr 29, 20256.556.556.556.556.55-
Apr 28, 20256.456.456.456.456.45-
Apr 25, 20256.506.506.406.406.40-
Apr 24, 20256.306.306.306.306.30-
Apr 23, 20256.256.256.256.256.25-
Apr 22, 20256.156.156.156.156.15-
Apr 17, 20256.056.056.056.056.05-
Apr 16, 20256.106.106.106.106.10-
Apr 15, 20256.006.206.006.206.20-
Apr 14, 20256.006.006.006.006.00-
Apr 11, 20256.156.156.156.156.15-
Apr 10, 20256.456.456.456.456.45-
Apr 9, 20255.855.855.855.855.85-
Apr 8, 20256.106.106.106.106.10-
Apr 7, 20256.056.156.056.156.15-
Apr 4, 20256.556.556.356.356.35-
Apr 3, 20257.007.007.007.007.00-
Apr 2, 20257.057.207.057.207.20-
Apr 1, 20257.257.257.257.257.25-
Mar 31, 20257.057.057.057.057.05-
Mar 28, 20257.307.307.307.307.30-
Mar 27, 20257.257.257.257.257.25-
Mar 26, 20257.207.207.207.207.20-
Mar 25, 20257.207.207.207.207.20-
Mar 24, 20257.907.907.907.907.90-
Mar 21, 20257.857.857.857.857.85-
Mar 20, 20257.707.707.707.707.70-
Mar 19, 20257.607.657.607.657.65-
Mar 18, 20257.707.707.707.707.70-
Mar 17, 20257.407.607.407.607.60-
Mar 14, 20257.507.507.507.507.50-
Mar 13, 20257.657.657.657.657.65-
Mar 12, 20257.657.657.657.657.65-
Mar 11, 20257.857.857.857.857.85-
Mar 10, 20257.957.957.957.957.95-
Mar 7, 20257.857.857.857.857.85-
Mar 6, 20258.108.108.108.108.10-
Mar 5, 20258.108.108.108.108.10-
Mar 4, 20258.158.158.158.158.15-
Mar 3, 20258.408.408.408.408.40-
Feb 28, 20258.158.208.158.208.20-
Feb 27, 20258.108.108.108.108.10-
Feb 26, 20258.158.158.158.158.15-
Feb 25, 20258.308.358.308.358.35-
Feb 24, 20258.208.208.208.208.20-
Feb 21, 20258.458.458.458.458.45-
Feb 20, 20258.458.458.458.458.45-
Feb 19, 20258.558.558.558.558.55-
Feb 18, 20258.558.558.558.558.55-
Feb 17, 20258.508.508.508.508.50-
Feb 14, 20258.558.558.558.558.55-
Feb 13, 20258.358.358.358.358.35-
Feb 12, 20258.458.458.458.458.45-
Feb 11, 20258.608.608.608.608.60-
Feb 10, 20258.208.208.208.208.20-
Feb 7, 20257.257.257.257.257.25-
Feb 6, 20256.906.906.906.906.90-
Feb 5, 20256.756.756.756.756.75-
Feb 4, 20256.606.606.606.606.60-
Feb 3, 20256.706.706.706.706.70-
Jan 31, 20256.756.756.756.756.75-
Jan 30, 20257.007.007.007.007.00-
Jan 29, 20256.956.956.956.956.95-
Jan 28, 20257.007.007.007.007.00-
Jan 27, 20256.906.906.906.906.90-
Jan 24, 20256.606.606.606.606.60-
Jan 23, 20256.406.406.406.406.40-
Jan 22, 20256.556.556.556.556.55-
Jan 21, 20256.406.406.406.406.40-
Jan 20, 20256.456.456.456.456.45-
Jan 17, 20256.456.456.456.456.45-
Jan 16, 20256.756.756.756.756.75-
Jan 15, 20256.956.956.956.956.95-
Jan 14, 20257.057.057.057.057.05-
Jan 13, 20257.157.156.906.906.90-
Jan 10, 20257.157.157.157.157.15-
Jan 9, 20257.157.157.157.157.15-
Jan 8, 20257.357.357.357.357.35-
Jan 7, 20257.457.457.457.457.45-
Jan 6, 20257.607.607.607.607.60-
Jan 3, 20257.507.507.507.507.50-
Jan 2, 20257.207.207.207.207.20-
Dec 30, 20246.806.806.806.806.80-
Dec 27, 20246.906.906.906.906.90-
Dec 23, 20246.756.756.756.756.75-
Dec 20, 20246.556.556.556.556.55-
Dec 19, 20246.656.656.656.656.65-
Dec 18, 20246.706.706.706.706.70-
Dec 17, 20246.806.806.806.806.80-
Dec 16, 20247.007.007.007.007.00-
Dec 13, 20246.806.806.806.806.80-
Dec 12, 20246.656.706.656.706.70-
Dec 11, 20247.057.057.057.057.05-
Dec 10, 20246.756.756.756.756.75-
Dec 9, 20246.706.706.706.706.70-
Dec 6, 20246.606.606.606.606.60-
Dec 5, 20246.706.706.706.706.70-
Dec 4, 20246.706.706.706.706.70-
Dec 3, 20247.057.057.057.057.05-
Dec 2, 20246.956.956.956.956.95-
Nov 29, 20246.956.956.956.956.95-
Nov 28, 20247.007.007.007.007.00-
Nov 27, 20246.606.606.606.606.60-
Nov 26, 20246.756.756.756.756.75-
Nov 25, 20246.706.706.706.706.70-
Nov 22, 20246.856.856.856.856.85-
Nov 21, 20246.606.656.606.656.65-
Nov 20, 20246.356.356.356.356.35-
Nov 19, 20246.156.256.156.256.25-
Nov 18, 20246.306.306.306.306.30-
Nov 15, 20246.456.456.306.306.30-
Nov 14, 20246.356.356.356.356.35-
Nov 13, 20246.556.556.506.506.50-
Nov 12, 20246.906.906.906.906.90-
Nov 11, 20246.406.406.406.406.40-
Nov 8, 20246.506.506.506.506.50-
Nov 7, 20246.506.506.506.506.50-
Nov 6, 20246.706.706.656.656.65-
Nov 5, 20246.406.406.356.356.35-
Nov 4, 20246.356.356.356.356.35-
Nov 1, 20246.406.406.406.406.40-
Oct 31, 20246.406.406.406.406.40-
Oct 30, 20246.506.556.456.456.45-
Oct 29, 20246.356.506.356.506.50-
Oct 28, 20246.206.356.206.356.35-
Oct 25, 20246.156.156.156.156.15-
Oct 24, 20246.156.156.156.156.15-
Oct 23, 20246.156.156.156.156.15-
Oct 22, 20246.156.156.156.156.15-
Oct 21, 20246.356.356.356.356.35-
Oct 18, 20246.206.206.206.206.20-
Oct 17, 20246.156.156.156.156.15-
Oct 16, 20246.106.106.106.106.10-
Oct 15, 20246.156.156.156.156.15-
Oct 14, 20246.106.106.106.106.10-
Oct 11, 20246.106.106.106.106.10-
Oct 10, 20246.106.106.106.106.10-
Oct 9, 20246.106.106.106.106.10-
Oct 8, 20246.156.156.156.156.15-
Oct 7, 20246.156.156.156.156.15-
Oct 4, 20246.106.106.106.106.10-
Oct 3, 20246.206.206.206.206.20-
Oct 2, 20246.056.056.056.056.05-
Oct 1, 20246.156.156.156.156.15-
Sep 30, 20246.256.256.256.256.25-
Sep 27, 20246.256.256.256.256.25-
Sep 26, 20246.056.056.056.056.05-
Sep 25, 20245.955.955.955.955.95-
Sep 24, 20246.006.006.006.006.00-
Sep 23, 20246.306.306.306.306.30-
Sep 20, 20246.356.356.356.356.35-
Sep 19, 20246.256.256.256.256.25-
Sep 18, 20246.206.206.206.206.20-
Sep 17, 20246.156.156.156.156.15-
Sep 16, 20246.256.256.256.256.25-
Sep 13, 20246.056.056.056.056.05-
Sep 12, 20246.006.006.006.006.00-
Sep 11, 20246.056.056.056.056.05-
Sep 10, 20246.106.106.106.106.10-
Sep 9, 20245.955.955.955.955.95-
Sep 6, 20246.056.056.006.006.00-
Sep 5, 20246.006.006.006.006.00-
Sep 4, 20246.156.156.156.156.15-
Sep 3, 20246.206.206.206.206.20-
Sep 2, 20246.206.206.206.206.20-
Aug 30, 20246.156.156.156.156.15-
Aug 29, 20246.156.156.156.156.15-
Aug 28, 20246.756.756.756.756.75-
Aug 27, 20247.007.007.007.007.00-
Aug 26, 20246.806.806.806.806.80-
Aug 23, 20246.506.506.506.506.50-
Aug 22, 20246.306.306.306.306.30-
Aug 21, 20246.406.406.406.406.40-
Aug 20, 20247.157.157.157.157.15-
Aug 19, 20246.356.356.356.356.35-
Aug 16, 20246.306.306.306.306.30-
Aug 15, 20246.206.206.206.206.20-
Aug 14, 20246.356.356.356.356.35-
Aug 13, 20246.306.306.306.306.30-
Aug 12, 20246.856.856.856.856.85-
Aug 9, 20247.007.007.007.007.00-
Aug 8, 20247.107.107.107.107.10-
Aug 7, 20247.207.207.207.207.20-
Aug 6, 20247.007.007.007.007.00-
Aug 5, 20247.007.007.007.007.00-
Aug 2, 20247.257.257.257.257.25-
Aug 1, 20247.557.557.557.557.55-
Jul 31, 20247.157.157.157.157.15-
Jul 30, 20247.207.207.207.207.20-
Jul 29, 20247.207.207.207.207.20-
Jul 26, 20247.007.007.007.007.00-
Jul 25, 20246.956.956.956.956.95-
Jul 24, 20247.157.157.157.157.15-
Jul 23, 20247.057.057.057.057.05-
Jul 22, 20247.357.357.357.357.35-
Jul 19, 20247.557.557.557.557.55-
Jul 18, 20247.707.707.707.707.70-
Jul 17, 20247.607.607.607.607.60-
Jul 16, 20247.607.607.607.607.60-
Jul 15, 20247.557.557.557.557.55-
Jul 12, 20247.657.657.657.657.65-
Jul 11, 20247.507.507.507.507.50-
Jul 10, 20247.357.357.357.357.35-
Jul 9, 20247.657.657.657.657.65-
Jul 8, 20247.707.707.707.707.70-
Jul 5, 20247.607.607.607.607.60-
Jul 4, 20247.607.607.607.607.60-
Jul 3, 20247.857.857.857.857.85-
Jul 2, 20248.058.058.058.058.05-
Jul 1, 20247.908.057.908.058.05-
Jun 28, 20247.857.857.857.857.85-
Jun 27, 20247.907.907.907.907.90-
Jun 26, 20247.407.407.407.407.40-
Jun 25, 20247.357.357.357.357.35-
Jun 24, 20247.307.307.307.307.30-
Jun 21, 20247.307.307.307.307.30-
Jun 20, 20246.956.956.956.956.95-
Jun 19, 20247.007.007.007.007.00-
Jun 18, 20247.057.057.057.057.05-
Jun 17, 20246.957.056.957.057.05-
Jun 14, 20246.856.856.856.856.85-
Jun 13, 20246.706.706.706.706.70-
Jun 12, 20246.556.556.556.556.55-
Jun 11, 20246.706.706.706.706.70-
Jun 10, 20246.556.706.556.706.70-
Jun 7, 20246.506.506.506.506.50-
Jun 6, 20246.256.256.256.256.25-
Jun 5, 20246.356.356.356.356.35-
Jun 4, 20246.606.656.606.656.65-
Jun 3, 20247.057.057.057.057.05-
May 31, 20246.806.806.806.806.80-
May 30, 20246.956.956.956.956.95-
May 29, 20247.457.457.457.457.45-
May 28, 20247.757.757.757.757.75-
May 27, 20247.757.757.757.757.75-
May 24, 20248.858.858.858.858.85-
May 23, 20248.958.958.958.958.95-
May 22, 20249.109.109.109.109.10-
May 21, 20248.958.958.958.958.95-
May 20, 20249.059.059.059.059.05-
May 17, 20249.009.009.009.009.00-
May 16, 20248.958.958.958.958.95-
May 15, 20249.209.209.209.209.20-
May 14, 20249.159.159.159.159.15-
May 13, 20248.958.958.958.958.95-
May 10, 20249.109.109.109.109.10-
May 9, 20249.009.009.009.009.00-
May 8, 20249.459.459.459.459.45-
May 7, 20249.409.409.409.409.40-
May 6, 20249.359.359.359.359.35-

Related Tickers

J5A.F Warner Bros. Discovery, Inc.
7.19
+0.98%
 
1WBD.MI Warner Bros. Discovery, Inc.
7.41
-1.17%
 
035900.KQ JYP Entertainment Corporation
70,800.00
+2.31%
 
WDP.DU The Walt Disney Co
80.81
-1.40%
 
DISB34.SA The Walt Disney Company
34.98
-1.46%
 
WDP.BE The Walt Disney Co
81.17
-0.29%
 
352820.KS HYBE Co., Ltd.
264,500.00
-0.94%
 
NFC.DU Netflix Inc
1,004.60
-0.22%
 
NFLX.VI Netflix, Inc.
1,005.20
+0.57%
 
NFC.F Netflix, Inc.
1,002.40
-0.28%