Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Lions Gate Entertainment Corp (LGNA.MU)

7.64
0.00
(0.00%)
As of May 5 at 8:03:51 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.007.647.647.647.64-
May 2, 20257.637.637.637.637.63-
Apr 30, 20257.637.637.637.637.63-
Apr 29, 20257.337.337.337.337.33-
Apr 28, 20257.277.277.277.277.27-
Apr 25, 20257.277.277.277.277.27-
Apr 24, 20257.017.017.017.017.01-
Apr 23, 20256.926.926.926.926.92-
Apr 22, 20256.846.846.846.846.84-
Apr 17, 20256.846.846.846.846.84-
Apr 16, 20256.846.846.846.846.84-
Apr 15, 20256.836.836.836.836.83-
Apr 14, 20256.856.856.856.856.85-
Apr 11, 20257.017.017.017.017.01-
Apr 10, 20257.217.217.217.217.21-
Apr 9, 20256.666.666.666.666.66-
Apr 8, 20256.866.866.866.866.86-
Apr 7, 20256.866.866.866.866.86-
Apr 4, 20257.447.447.447.447.44-
Apr 3, 20258.008.008.008.008.00-
Apr 2, 20258.068.068.068.068.06-
Apr 1, 20258.128.128.128.128.12-
Mar 31, 20257.977.977.977.977.97-
Mar 28, 20258.228.228.228.228.22-
Mar 27, 20258.198.198.198.198.19-
Mar 26, 20258.188.188.178.178.17-
Mar 25, 20258.228.228.228.228.22-
Mar 24, 20258.888.888.888.888.88-
Mar 21, 20258.828.828.828.828.82-
Mar 20, 20258.738.738.738.738.73-
Mar 19, 20258.658.658.658.658.65-
Mar 18, 20258.708.708.708.708.70-
Mar 17, 20258.478.478.478.478.47-
Mar 14, 20258.518.518.518.518.51-
Mar 13, 20258.668.668.668.668.66-
Mar 12, 20258.668.668.668.668.66-
Mar 11, 20258.908.908.908.908.90-
Mar 10, 20258.988.988.988.988.98-
Mar 7, 20258.988.988.988.988.98-
Mar 6, 20259.249.249.249.249.24-
Mar 5, 20259.279.279.279.279.27-
Mar 4, 20259.349.349.349.349.34-
Mar 3, 20259.509.509.509.509.50-
Feb 28, 20259.349.349.349.349.34-
Feb 27, 20259.349.349.349.349.34-
Feb 26, 20259.409.409.409.409.40-
Feb 25, 20259.459.459.459.459.45-
Feb 24, 20259.449.449.449.449.44-
Feb 21, 20259.709.709.709.709.70-
Feb 20, 20259.709.709.709.709.70-
Feb 19, 20259.709.709.709.709.70-
Feb 18, 20259.689.689.689.689.68-
Feb 17, 20259.689.689.689.689.68-
Feb 14, 20259.689.689.689.689.68-
Feb 13, 20259.639.639.639.639.63-
Feb 12, 20259.689.689.689.689.68-
Feb 11, 20259.689.689.689.689.68-
Feb 10, 20259.279.279.279.279.27-
Feb 7, 20257.977.977.977.977.97-
Feb 6, 20257.767.767.767.767.76-
Feb 5, 20257.577.577.577.577.57-
Feb 4, 20257.537.537.537.537.53-
Feb 3, 20257.647.647.647.647.64-
Jan 31, 20257.727.727.727.727.72-
Jan 30, 20257.887.887.887.887.88-
Jan 29, 20257.887.887.887.887.88-
Jan 28, 20257.887.887.887.887.88-
Jan 27, 20257.767.767.767.767.76-
Jan 24, 20257.397.397.397.397.39-
Jan 23, 20257.327.327.327.327.32-
Jan 22, 20257.367.367.367.367.36-
Jan 21, 20257.357.357.357.357.35-
Jan 20, 20257.357.357.357.357.35-
Jan 17, 20257.357.357.357.357.35-
Jan 16, 20257.727.727.727.727.72-
Jan 15, 20258.018.018.018.018.01-
Jan 14, 20258.048.048.048.048.04-
Jan 13, 20258.168.168.168.168.16-
Jan 10, 20258.168.168.168.168.16-
Jan 9, 20258.168.168.168.168.16-
Jan 8, 20258.408.408.408.408.40-
Jan 7, 20258.528.528.528.528.52-
Jan 6, 20258.528.528.528.528.52-
Jan 3, 20258.488.488.488.488.48-
Jan 2, 20258.258.258.258.258.25-
Dec 30, 20247.797.797.797.797.79-
Dec 27, 20247.897.897.897.897.89-
Dec 23, 20247.617.617.617.617.61-
Dec 20, 20247.557.557.557.557.55-
Dec 19, 20247.637.637.637.637.63-
Dec 18, 20247.637.637.637.637.63-
Dec 17, 20247.787.787.787.787.78-
Dec 16, 20247.867.867.867.867.86-
Dec 13, 20247.667.667.667.667.66-
Dec 12, 20247.657.657.657.657.65-
Dec 11, 20247.957.957.957.957.95-
Dec 10, 20247.637.637.637.637.63-
Dec 9, 20247.557.557.557.557.55-
Dec 6, 20247.557.557.557.557.55-
Dec 5, 20247.697.697.697.697.69-
Dec 4, 20247.707.707.707.707.70-
Dec 3, 20247.977.977.977.977.97-
Dec 2, 20247.887.887.887.887.88-
Nov 29, 20247.887.887.887.887.88-
Nov 28, 20247.887.887.887.887.88-
Nov 27, 20247.597.597.597.597.59-
Nov 26, 20247.697.697.697.697.69-
Nov 25, 20247.697.697.697.697.69-
Nov 22, 20247.727.727.727.727.72-
Nov 21, 20247.447.447.447.447.44-
Nov 20, 20247.167.167.167.167.16-
Nov 19, 20247.097.097.097.097.09-
Nov 18, 20247.257.257.257.257.25-
Nov 15, 20247.287.287.287.287.28-
Nov 14, 20247.287.287.287.287.28-
Nov 13, 20247.517.517.517.517.51-
Nov 12, 20247.747.747.747.747.74-
Nov 11, 20247.247.247.247.247.24-
Nov 8, 20247.247.247.247.247.24-
Nov 7, 20247.437.437.437.437.43-
Nov 6, 20247.547.547.547.547.54-
Nov 5, 20247.287.287.287.287.28-
Nov 4, 20247.287.287.287.287.28-
Nov 1, 20247.307.307.307.307.30-
Oct 31, 20247.307.307.307.307.30-
Oct 30, 20247.327.327.327.327.32-
Oct 29, 20247.207.207.207.207.20-
Oct 28, 20247.047.047.047.047.04-
Oct 25, 20247.047.047.047.047.04-
Oct 24, 20247.057.057.057.057.05-
Oct 23, 20247.057.057.057.057.05-
Oct 22, 20247.057.057.057.057.05-
Oct 21, 20247.147.147.147.147.14-
Oct 18, 20247.007.007.007.007.00-
Oct 17, 20247.007.007.007.007.00-
Oct 16, 20247.007.007.007.007.00-
Oct 15, 20247.037.037.037.037.03-
Oct 14, 20247.037.037.037.037.03-
Oct 11, 20247.037.037.037.037.03-
Oct 10, 20247.037.037.037.037.03-
Oct 9, 20247.037.037.037.037.03-
Oct 8, 20247.037.037.037.037.03-
Oct 7, 20247.037.037.037.037.03-
Oct 4, 20247.037.037.037.037.03-
Oct 3, 20247.037.037.037.037.03-
Oct 2, 20246.996.996.996.996.99-
Oct 1, 20247.107.107.107.107.10-
Sep 30, 20247.117.117.117.117.11-
Sep 27, 20247.077.077.077.077.07-
Sep 26, 20246.916.916.916.916.91-
Sep 25, 20246.916.916.916.916.91-
Sep 24, 20246.916.916.916.916.91-
Sep 23, 20247.207.207.207.207.20-
Sep 20, 20247.207.207.207.207.20-
Sep 19, 20247.127.127.127.127.12-
Sep 18, 20247.017.017.017.017.01-
Sep 17, 20247.017.017.017.017.01-
Sep 16, 20247.017.017.017.017.01-
Sep 13, 20246.896.896.896.896.89-
Sep 12, 20246.896.896.896.896.89-
Sep 11, 20246.896.896.896.896.89-
Sep 10, 20246.896.896.896.896.89-
Sep 9, 20246.896.896.896.896.89-
Sep 6, 20246.936.936.936.936.93-
Sep 5, 20246.936.936.936.936.93-
Sep 4, 20247.067.067.067.067.06-
Sep 3, 20247.067.067.067.067.06-
Sep 2, 20247.067.067.067.067.06-
Aug 30, 20247.067.067.067.067.06-
Aug 29, 20247.067.067.067.067.06-
Aug 28, 20247.807.807.807.807.80-
Aug 27, 20247.927.927.927.927.92-
Aug 26, 20247.687.687.687.687.68-
Aug 23, 20247.287.287.287.287.28-
Aug 22, 20247.267.267.267.267.26-
Aug 21, 20247.407.407.407.407.40-
Aug 20, 20248.078.078.078.078.07-
Aug 19, 20247.197.197.197.197.19-
Aug 16, 20247.167.167.167.167.16-
Aug 15, 20247.167.167.167.167.16-
Aug 14, 20247.247.247.247.247.24-
Aug 13, 20247.247.247.247.247.24-
Aug 12, 20247.917.917.917.917.91-
Aug 9, 20248.068.068.068.068.06-
Aug 8, 20248.068.068.068.068.06-
Aug 7, 20248.068.068.068.068.06-
Aug 6, 20248.018.018.018.018.01-
Aug 5, 20248.018.018.018.018.01-
Aug 2, 20248.218.218.218.218.21-
Aug 1, 20248.408.408.408.408.40-
Jul 31, 20247.977.977.977.977.97-
Jul 30, 20247.847.847.847.847.84-
Jul 29, 20247.807.807.807.807.80-
Jul 26, 20247.707.707.707.707.70-
Jul 25, 20247.727.727.727.727.72-
Jul 24, 20247.847.847.847.847.84-
Jul 23, 20247.847.847.847.847.84-
Jul 22, 20248.168.168.168.168.16-
Jul 19, 20248.358.358.358.358.35-
Jul 18, 20248.358.358.358.358.35-
Jul 17, 20248.338.338.338.338.33-
Jul 16, 20248.338.338.338.338.33-
Jul 15, 20248.338.338.338.338.33-
Jul 12, 20248.338.338.338.338.33-
Jul 11, 20248.238.238.238.238.23-
Jul 10, 20248.238.238.238.238.23-
Jul 9, 20248.498.498.498.498.49-
Jul 8, 20248.498.498.498.498.49-
Jul 5, 20248.388.388.388.388.38-
Jul 4, 20248.408.408.408.408.40-
Jul 3, 20248.838.838.838.838.83-
Jul 2, 20248.858.858.858.858.85-
Jul 1, 20248.698.698.698.698.69-
Jun 28, 20248.618.618.618.618.61-
Jun 27, 20248.618.618.618.618.61-
Jun 26, 20248.138.138.138.138.13-
Jun 25, 20248.068.068.068.068.06-
Jun 24, 20248.068.068.068.068.06-
Jun 21, 20248.068.068.068.068.06-
Jun 20, 20247.727.727.727.727.72-
Jun 19, 20247.727.727.727.727.72-
Jun 18, 20247.727.727.727.727.72-
Jun 17, 20247.617.617.617.617.61-
Jun 14, 20247.537.537.537.537.53-
Jun 13, 20247.387.387.387.387.38-
Jun 12, 20247.257.257.257.257.25-
Jun 11, 20247.357.357.357.357.35-
Jun 10, 20247.147.147.147.147.14-
Jun 7, 20247.107.107.107.107.10-
Jun 6, 20246.886.886.886.886.88-
Jun 5, 20247.037.037.037.037.03-
Jun 4, 20247.257.257.257.257.25-
Jun 3, 20247.607.607.607.607.60-
May 31, 20247.487.487.487.487.48-
May 30, 20247.667.667.667.667.66-
May 29, 20248.178.178.178.178.17-
May 28, 20248.538.538.538.538.53-
May 27, 20248.568.568.568.568.56-
May 24, 20249.539.539.539.539.53-
May 23, 20249.759.759.759.759.75-
May 22, 20249.799.799.799.799.79-
May 21, 20249.719.719.719.719.71-
May 20, 20249.719.719.719.719.71-
May 17, 20249.739.739.609.609.60123
May 16, 20249.739.739.739.739.73-
May 15, 20249.809.809.809.809.80-
May 14, 20249.799.799.799.799.79-
May 13, 20249.799.799.799.799.79-
May 10, 20249.889.889.889.889.88-
May 9, 20249.889.889.889.889.88-
May 8, 202410.1310.1310.1310.1310.13-
May 7, 202410.0510.0510.0510.0510.05-
May 6, 202410.0110.0110.0110.0110.01-

Related Tickers

J5A.F Warner Bros. Discovery, Inc.
7.19
+0.98%
 
1WBD.MI Warner Bros. Discovery, Inc.
7.41
-1.17%
 
035900.KQ JYP Entertainment Corporation
70,800.00
+2.31%
 
WDP.DU The Walt Disney Co
81.44
-0.63%
 
DISB34.SA The Walt Disney Company
35.13
-1.04%
 
WDP.BE The Walt Disney Co
81.17
-0.29%
 
352820.KS HYBE Co., Ltd.
264,500.00
-0.94%
 
NFC.DU Netflix Inc
1,006.80
0.00%
 
NFLX.VI Netflix, Inc.
1,005.20
+0.57%
 
NFC.F Netflix, Inc.
1,008.00
+0.28%