Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

LG Electronics Inc. (LGLG.F)

Compare
13.00
+0.50
+(4.00%)
At close: March 4 at 3:13:50 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202512.6013.0012.6013.0013.00505
Mar 3, 202512.5012.5012.5012.5012.50-
Feb 28, 202512.6012.6012.5012.6012.60702
Feb 27, 202512.5012.5012.5012.5012.50-
Feb 26, 202512.5012.5012.5012.5012.50-
Feb 25, 202512.6013.1012.6013.1013.101,080
Feb 24, 202512.7012.7012.7012.7012.70-
Feb 21, 202512.7012.7012.7012.7012.70-
Feb 20, 202512.6012.6012.6012.6012.60-
Feb 19, 202512.4013.0012.4012.6012.6030
Feb 18, 202512.3012.3012.3012.3012.30-
Feb 17, 202512.3012.3012.3012.3012.303
Feb 14, 202512.3012.7012.3012.3012.301,424
Feb 13, 202512.5012.5012.5012.5012.5040
Feb 12, 202512.3012.3012.3012.3012.30-
Feb 11, 202512.8012.8012.8012.8012.80602
Feb 10, 202512.8012.8012.8012.8012.80-
Feb 7, 202512.8012.9012.8012.9012.9031
Feb 6, 202512.8012.9012.8012.9012.9022
Feb 5, 202512.8012.8012.8012.8012.80-
Feb 4, 202512.9012.9012.9012.9012.90-
Feb 3, 202512.9013.5012.9013.5013.50150
Jan 31, 202513.0014.2013.0014.2014.20130
Jan 30, 202512.5014.0012.5013.5013.50800
Jan 29, 202512.9012.9012.9012.9012.90185
Jan 28, 202512.6013.0012.6013.0013.00357
Jan 27, 202512.7013.0012.5012.5012.50863
Jan 24, 202513.0013.0012.6012.6012.602,990
Jan 23, 202513.0013.1013.0013.1013.10750
Jan 22, 202513.4013.4013.4013.4013.40250
Jan 21, 202512.9013.2012.9013.2013.202,039
Jan 20, 202512.9013.3012.9013.0013.0037
Jan 17, 202512.9012.9012.9012.9012.90398
Jan 16, 202513.0013.0012.9012.9012.90250
Jan 15, 202513.0013.3013.0013.3013.30330
Jan 14, 202512.8013.2012.6013.2013.201,100
Jan 13, 202513.0013.0013.0013.0013.00-
Jan 10, 202513.5014.5012.5013.0013.004,853
Jan 9, 202513.0013.0013.0013.0013.00-
Jan 8, 202513.2013.2013.2013.2013.20-
Jan 7, 202513.2013.2013.2013.2013.20-
Jan 6, 202513.5013.5013.5013.5013.50-
Jan 3, 202512.8012.8012.8012.8012.80450
Jan 2, 202513.7013.7013.0013.0013.00110
Dec 30, 202412.8012.8012.8012.8012.80-
Dec 27, 202413.4013.4013.4013.4013.40120
Dec 23, 202414.4014.4014.4014.4014.40120
Dec 20, 202413.1013.1013.1013.1013.10-
Dec 19, 202413.1013.1013.1013.1013.10-
Dec 18, 202413.9013.9013.9013.9013.90-
Dec 17, 202412.9013.9012.9013.9013.90270
Dec 16, 202413.2013.9012.9013.9013.90475
Dec 13, 202413.1013.8013.1013.8013.80350
Dec 12, 202413.0014.4013.0013.8013.80500
Dec 11, 202413.4014.1013.0014.1014.101,880
Dec 10, 202412.8013.3012.4013.3013.302,545
Dec 9, 202413.7013.7013.0013.5013.50720
Dec 6, 202413.7013.7013.7013.7013.70-
Dec 5, 202414.0014.0014.0014.0014.00100
Dec 4, 202413.7014.1013.7014.1014.10500
Dec 3, 202414.0014.0014.0014.0014.00-
Dec 2, 202414.5014.5014.5014.5014.50-
Nov 29, 202414.6014.6014.5014.5014.50224
Nov 28, 202414.6014.6014.6014.6014.6012
Nov 27, 202414.6014.6014.6014.6014.60-
Nov 26, 202414.6014.7014.6014.7014.70400
Nov 25, 202414.6014.6014.6014.6014.60-
Nov 22, 202414.5014.5014.5014.5014.50-
Nov 21, 202414.3014.3014.3014.3014.30-
Nov 20, 202414.3014.3014.3014.3014.30-
Nov 19, 202414.3014.4014.3014.4014.40-
Nov 18, 202415.2015.3015.2015.3015.30181
Nov 15, 202414.4014.4014.4014.4014.40100
Nov 14, 202415.3015.3015.3015.3015.30100
Nov 13, 202414.8015.2014.8015.2015.20100
Nov 12, 202415.4015.4015.4015.4015.40600
Nov 11, 202414.5014.9014.5014.9014.90192
Nov 8, 202414.8015.2014.8015.1015.10455
Nov 7, 202414.4014.8014.4014.8014.80555
Nov 6, 202414.4014.7014.4014.7014.70150
Nov 5, 202414.6014.8014.6014.8014.80120
Nov 4, 202415.1015.1015.0015.0015.00180
Nov 1, 202415.0015.0014.8014.8014.80200
Oct 31, 202414.5014.5014.5014.5014.50-
Oct 30, 202414.5014.5014.5014.5014.50-
Oct 29, 202414.9014.9014.9014.9014.90-
Oct 28, 202415.2015.2015.2015.2015.201,350
Oct 25, 202415.0015.0015.0015.0015.00-
Oct 24, 202415.3015.3015.2015.2015.20650
Oct 23, 202415.5016.0015.5015.5015.50520
Oct 22, 202415.4015.5015.4015.5015.50-
Oct 21, 202416.0016.0016.0016.0016.00-
Oct 18, 202415.3016.0015.3015.4015.40254
Oct 17, 202415.3015.3015.3015.3015.30-
Oct 16, 202415.3015.6015.3015.6015.602
Oct 15, 202415.2015.9015.2015.6015.60775
Oct 14, 202415.2015.2015.2015.2015.20-
Oct 11, 202415.3015.3015.3015.3015.30-
Oct 10, 202415.7015.7015.6015.6015.60122
Oct 9, 202415.6015.6015.6015.6015.601,100
Oct 8, 202415.8015.8015.6015.6015.60103
Oct 7, 202416.0016.0016.0016.0016.00-
Oct 4, 202415.7015.7015.7015.7015.70-
Oct 3, 202415.7015.7015.7015.7015.70-
Oct 2, 202415.7015.7015.7015.7015.70-
Oct 1, 202415.5015.6015.5015.6015.60900
Sep 30, 202416.5016.5015.5015.5015.501,625
Sep 27, 202415.8015.8015.8015.8015.80-
Sep 26, 202415.8015.8015.8015.8015.80-
Sep 25, 202415.7015.7015.7015.7015.70-
Sep 24, 202415.6016.0015.6016.0016.00120
Sep 23, 202415.8015.8015.8015.8015.8075
Sep 20, 202415.8015.8015.8015.8015.80-
Sep 19, 202416.2016.2016.2016.2016.20-
Sep 18, 202415.5015.5015.5015.5015.50-
Sep 17, 202415.5015.5015.5015.5015.50-
Sep 16, 202415.6015.6015.6015.6015.60140
Sep 13, 202415.4015.4015.4015.4015.40-
Sep 12, 202415.3015.3015.3015.3015.30-
Sep 11, 202415.3015.4015.3015.4015.4024
Sep 10, 202415.8015.9015.8015.9015.90100
Sep 9, 202415.9016.5015.8015.8015.80770
Sep 6, 202415.4015.9015.4015.9015.90275
Sep 5, 202415.5015.5015.5015.5015.50-
Sep 4, 202415.7015.7015.4015.4015.40200
Sep 3, 202415.7015.9015.7015.9015.90200
Sep 2, 202415.7015.7015.7015.7015.70-
Aug 30, 202415.6015.8015.6015.8015.80936
Aug 29, 202414.9015.4014.9015.4015.402,000
Aug 28, 202414.9015.0014.9015.0015.00-
Aug 27, 202414.9015.4014.9015.4015.40124
Aug 26, 202414.8014.8014.8014.8014.80-
Aug 23, 202414.8014.8014.8014.8014.80-
Aug 22, 202414.8014.8014.8014.8014.80-
Aug 21, 202414.5014.7014.5014.7014.70922
Aug 20, 202415.2015.2015.2015.2015.2040
Aug 19, 202414.4015.0014.4015.0015.00455
Aug 16, 202414.2014.2014.2014.2014.20-
Aug 15, 202414.3014.3014.3014.3014.30-
Aug 14, 202414.1014.1014.1014.1014.10-
Aug 13, 202414.3014.3014.1014.1014.10350
Aug 12, 202414.3015.0014.3015.0015.00316
Aug 9, 202414.5014.8014.5014.8014.80260
Aug 8, 202414.3014.3014.0014.0014.00500
Aug 7, 202414.8014.8014.0014.0014.00730
Aug 6, 202414.0015.0014.0015.0015.00365
Aug 5, 202414.0014.1014.0014.0014.00805
Aug 2, 202415.0015.0015.0015.0015.0056
Aug 1, 202415.1015.1015.1015.1015.10-
Jul 31, 202415.1015.3015.1015.3015.3010
Jul 30, 202415.0015.0015.0015.0015.00-
Jul 29, 202415.1015.1015.1015.1015.10-
Jul 26, 202415.5015.5015.3015.3015.3050
Jul 25, 202415.4016.0015.4016.0016.0010
Jul 24, 202415.3015.3015.3015.3015.30-
Jul 23, 202416.1016.1016.1016.1016.1050
Jul 22, 202415.5016.0015.5016.0016.00216
Jul 19, 202415.6015.6015.6015.6015.60-
Jul 18, 202415.5015.5015.5015.5015.50319
Jul 17, 202415.3015.3015.3015.3015.30-
Jul 16, 202415.4015.4015.4015.4015.4012
Jul 15, 202415.1015.1015.1015.1015.10100
Jul 12, 202415.3016.0015.3016.0016.002,813
Jul 11, 202415.6016.0015.6016.0016.006,330
Jul 10, 202415.4015.6015.4015.6015.60538
Jul 9, 202415.4015.4015.4015.4015.40-
Jul 8, 202414.9015.3014.9015.3015.30100
Jul 5, 202415.2015.6015.2015.6015.60392
Jul 4, 202414.8014.9014.8014.9014.90160
Jul 3, 202415.0015.0014.8014.8014.80171
Jul 2, 202415.6015.6015.0015.0015.0015
Jul 1, 202415.6015.6015.6015.6015.60400
Jun 28, 202415.2015.3015.2015.2015.20500
Jun 27, 2024 0.17 Dividend
Jun 27, 202415.1015.1015.1015.1015.10-
Jun 26, 202415.3015.3015.3015.3015.1250
Jun 25, 202415.1015.6015.1015.6015.41100
Jun 24, 202415.4015.4015.3015.3015.12308
Jun 21, 202415.0015.2015.0015.2015.022
Jun 20, 202415.8015.8015.8015.8015.61110
Jun 19, 202415.2015.5015.2015.5015.32200
Jun 18, 202415.1015.7015.1015.7015.51375
Jun 17, 202414.6015.0014.6015.0014.822
Jun 14, 202414.5014.5014.5014.5014.33-
Jun 13, 202414.6014.6014.6014.6014.43-
Jun 12, 202414.7015.3014.7015.3015.12100
Jun 11, 202414.6014.6014.6014.6014.43-
Jun 10, 202415.1015.1015.1015.1014.92-
Jun 7, 202415.1015.1015.1015.1014.92-
Jun 6, 202415.9015.9015.1015.1014.9276
Jun 5, 202415.0015.0015.0015.0014.826
Jun 4, 202415.1015.1015.1015.1014.92-
Jun 3, 202415.1015.1015.1015.1014.92-
May 31, 202415.6015.6015.6015.6015.41-
May 30, 202415.6015.6015.6015.6015.41-
May 29, 202415.6016.0015.6015.6015.411,600
May 28, 202415.0015.5015.0015.4015.222,200
May 27, 202413.8014.3013.8014.1013.931,840
May 24, 202413.8014.7013.4013.4013.243,050
May 23, 202414.3014.3014.2014.2014.03400
May 22, 202414.6015.0014.3015.0014.8254
May 21, 202414.8014.8014.8014.8014.62-
May 20, 202414.3015.5014.3015.5015.32311
May 17, 202414.3014.5014.3014.5014.33100
May 16, 202415.0015.0015.0015.0014.82800
May 15, 202414.0014.6014.0014.6014.43600
May 14, 202414.5014.5014.0014.0013.831,702
May 13, 202414.1014.2014.1014.2014.03-
May 10, 202414.2014.2014.1014.1013.931,920
May 9, 202414.1014.1014.1014.1013.93-
May 8, 202414.1014.1014.1014.1013.93-
May 7, 202414.2014.2014.2014.2014.03-
May 6, 202414.2014.2014.2014.2014.03-
May 3, 202414.1014.1014.1014.1013.93-
May 2, 202414.1014.3014.1014.3014.1325
Apr 30, 202414.2014.2014.2014.2014.03240
Apr 29, 202413.8014.6013.8014.4014.23303
Apr 26, 202413.5014.3013.5014.3014.132,920
Apr 25, 202413.5013.5013.5013.5013.34-
Apr 24, 202413.7013.7013.7013.7013.54-
Apr 23, 202413.6013.6013.6013.6013.44-
Apr 22, 202413.5013.5013.5013.5013.34205
Apr 19, 202413.5013.5013.5013.5013.34-
Apr 18, 202413.7013.7013.7013.7013.54-
Apr 17, 202413.5013.7013.5013.7013.5430
Apr 16, 202414.0014.0013.8013.8013.64172
Apr 15, 202414.1014.1014.1014.1013.9366
Apr 12, 202414.0014.0014.0014.0013.83-
Apr 11, 202414.0014.5014.0014.3014.134
Apr 10, 202414.2014.2014.2014.2014.03-
Apr 9, 202414.2014.2014.2014.2014.03-
Apr 8, 202414.0014.3014.0014.3014.1371
Apr 5, 202414.2015.0014.2014.5014.33318
Apr 4, 202414.5014.5014.3014.3014.131,300
Apr 3, 202414.2014.2014.2014.2014.03-
Apr 2, 202415.7015.7015.1015.1014.92227
Mar 28, 202415.0015.1015.0015.1014.9220
Mar 27, 202414.9014.9014.9014.9014.72-
Mar 26, 202415.0015.0015.0015.0014.82500
Mar 25, 202414.9016.0014.9015.3015.121,750
Mar 22, 202415.1015.2015.1015.1014.92220
Mar 21, 202416.0016.0016.0016.0015.811,000
Mar 20, 202414.5014.5014.5014.5014.331,790
Mar 19, 202414.5014.5014.4014.4014.23901
Mar 18, 202414.5014.5014.5014.5014.33200
Mar 15, 202415.0015.0015.0015.0014.82-
Mar 14, 202414.6015.5014.6015.5015.32100
Mar 13, 202414.9014.9014.5014.5014.3320
Mar 12, 202414.6015.1014.5015.1014.92201
Mar 11, 202414.4015.2014.4015.2015.021
Mar 8, 202414.4015.0014.4015.0014.82-
Mar 7, 202414.5015.2014.5015.2015.0250
Mar 6, 202414.5014.5014.5014.5014.33-
Mar 5, 202414.6014.6014.5014.5014.33253
Mar 4, 202415.2015.2015.0015.0014.821,170

Related Tickers

6752.T Panasonic Holdings Corporation
1,815.50
-1.09%
 
SMSN.IL Samsung Electronics Co., Ltd.
923.00
-2.64%
 
005930.KS Samsung Electronics Co., Ltd.
54,300.00
-0.37%
 
XIACF Xiaomi Corporation
6.58
+4.44%
 
XIACY Xiaomi Corporation
32.75
+4.63%
 
SONY Sony Group Corporation
24.17
-1.71%
 
AAPL Apple Inc.
235.93
-0.88%