Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
IOB - Delayed Quote USD

LG Electronics Inc. (LGLD.IL)

Compare
13.30
0.00
(0.00%)
At close: March 21 at 4:35:04 PM GMT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202513.3013.3013.3013.3013.30-
Apr 3, 202513.3013.3013.3013.3013.30-
Apr 2, 202513.3013.3013.3013.3013.30-
Apr 1, 202513.3013.3013.3013.3013.30-
Mar 31, 202513.3013.3013.3013.3013.30-
Mar 28, 202513.3013.3013.3013.3013.30-
Mar 27, 202513.3013.3013.3013.3013.30-
Mar 26, 202513.3013.3013.3013.3013.30-
Mar 25, 202513.3013.3013.3013.3013.30-
Mar 24, 202513.3013.3013.3013.3013.30-
Mar 21, 202513.3013.3013.3013.3013.30116
Mar 20, 202513.2013.2013.2013.2013.20-
Mar 19, 202513.2013.2013.2013.2013.20-
Mar 18, 202513.2013.2013.2013.2013.20-
Mar 17, 202513.2013.2013.2013.2013.20-
Mar 14, 202513.2013.2013.2013.2013.20-
Mar 13, 202513.2013.2013.2013.2013.205
Mar 12, 202512.7012.7012.7012.7012.70-
Mar 11, 202512.7012.7012.7012.7012.702,230
Mar 10, 202512.7012.7012.7012.7012.70-
Mar 7, 202512.7012.7012.7012.7012.70-
Mar 6, 202512.7012.7012.7012.7012.70-
Mar 5, 202512.7012.7012.7012.7012.70-
Mar 4, 202512.7012.7012.7012.7012.70340
Mar 3, 202513.5013.5012.7012.7012.70767
Feb 28, 202513.5013.5013.5013.5013.50100
Feb 27, 202513.5013.5013.5013.5013.502
Feb 26, 202513.0013.0013.0013.0013.00-
Feb 25, 202513.0013.0013.0013.0013.0092
Feb 24, 202512.2012.2012.2012.2012.20-
Feb 21, 202512.2012.2012.2012.2012.20-
Feb 20, 202512.2012.2012.2012.2012.20-
Feb 19, 202512.2012.2012.2012.2012.20-
Feb 18, 202512.2012.2012.2012.2012.20-
Feb 17, 202512.2012.2012.2012.2012.20-
Feb 14, 202512.2012.2012.2012.2012.20-
Feb 13, 202512.2012.2012.2012.2012.20-
Feb 12, 202512.2012.2012.2012.2012.2013
Feb 11, 202512.9012.9012.9012.9012.90-
Feb 10, 202512.8012.9012.8012.9012.903
Feb 7, 202514.4014.4014.4014.4014.401
Feb 6, 202514.5014.5014.5014.5014.50-
Feb 5, 202514.5014.5014.5014.5014.50-
Feb 4, 202514.5014.5014.5014.5014.501,000
Feb 3, 202514.5014.5014.5014.5014.50-
Jan 31, 202514.5014.5014.5014.5014.50129
Jan 30, 202513.4013.4013.4013.4013.40-
Jan 29, 202513.4013.4013.4013.4013.40-
Jan 28, 202513.4013.4013.4013.4013.40-
Jan 27, 202513.4013.4013.4013.4013.40-
Jan 24, 202513.0013.4013.0013.4013.402,900
Jan 23, 202513.7013.7013.7013.7013.70-
Jan 22, 202513.7013.7013.7013.7013.70-
Jan 21, 202513.7013.7013.7013.7013.70-
Jan 20, 202513.7013.7013.7013.7013.701,000
Jan 17, 202513.7013.7013.7013.7013.70-
Jan 16, 202513.8013.8013.7013.7013.70260
Jan 15, 202513.8013.8013.8013.8013.8030
Jan 14, 202513.8013.8013.8013.8013.8080
Jan 13, 202513.0013.0013.0013.0013.00200
Jan 10, 202514.0014.0014.0014.0014.00400
Jan 9, 202512.6012.6012.6012.6012.601
Jan 8, 202515.0015.0015.0015.0015.00200
Jan 7, 202515.0015.0015.0015.0015.00-
Jan 6, 202515.0015.0015.0015.0015.00-
Jan 3, 202515.0015.0015.0015.0015.00-
Jan 2, 202515.0015.0015.0015.0015.00-
Dec 31, 202415.0015.0015.0015.0015.00-
Dec 30, 202415.0015.0015.0015.0015.00-
Dec 27, 202415.0015.0015.0015.0015.00-
Dec 24, 202415.0015.0015.0015.0015.00-
Dec 23, 202415.0015.0015.0015.0015.00131
Dec 20, 202413.0015.8013.0015.8015.801,859
Dec 19, 202414.0014.0014.0014.0014.00-
Dec 18, 202414.0014.0014.0014.0014.00-
Dec 17, 202414.0014.0014.0014.0014.00-
Dec 16, 202414.0014.0014.0014.0014.00-
Dec 13, 202414.0014.0014.0014.0014.002,002
Dec 12, 202414.4014.4014.4014.4014.40-
Dec 11, 202414.4014.4014.4014.4014.40320
Dec 10, 202414.2014.2014.2014.2014.20-
Dec 9, 202414.2014.2014.2014.2014.20931
Dec 6, 202414.2014.3014.2014.2014.2070
Dec 5, 202415.4015.4015.4015.4015.40-
Dec 4, 202415.4015.4015.4015.4015.40-
Dec 3, 202415.4015.4015.4015.4015.40-
Dec 2, 202415.4015.4015.4015.4015.40-
Nov 29, 202415.4015.4015.4015.4015.40894
Nov 28, 202415.0015.0015.0015.0015.00-
Nov 27, 202415.0015.0015.0015.0015.00-
Nov 26, 202415.0015.0015.0015.0015.00-
Nov 25, 202415.0015.0015.0015.0015.00-
Nov 22, 202415.0015.0015.0015.0015.00-
Nov 21, 202415.0015.0015.0015.0015.00-
Nov 20, 202415.0015.0015.0015.0015.00-
Nov 19, 202415.0015.0015.0015.0015.00-
Nov 18, 202415.0015.0015.0015.0015.00-
Nov 15, 202413.8015.0013.8015.0015.001,401
Nov 14, 202416.0016.0016.0016.0016.00-
Nov 13, 202416.0016.0016.0016.0016.00-
Nov 12, 202416.0016.3016.0016.0016.002,001
Nov 11, 202416.3016.3016.3016.3016.3013
Nov 8, 202416.6016.6016.6016.6016.601
Nov 7, 202415.0016.5015.0016.5016.5013
Nov 6, 202417.0017.0017.0017.0017.00-
Nov 5, 202417.0017.0017.0017.0017.00-
Nov 4, 202417.0017.0017.0017.0017.00-
Nov 1, 202417.0017.0017.0017.0017.00-
Oct 31, 202417.0017.0017.0017.0017.00-
Oct 30, 202417.0017.0017.0017.0017.00-
Oct 29, 202417.0017.0017.0017.0017.00-
Oct 28, 202418.0018.0016.0017.0017.00213
Oct 25, 202417.0017.0017.0017.0017.00-
Oct 24, 202417.0017.0017.0017.0017.00-
Oct 23, 202418.0018.0017.0017.0017.00206
Oct 22, 202417.0017.0017.0017.0017.00-
Oct 21, 202417.0017.0017.0017.0017.00150
Oct 18, 202417.9017.9017.9017.9017.90-
Oct 17, 202417.9017.9017.9017.9017.90-
Oct 16, 202417.9017.9017.9017.9017.90-
Oct 15, 202417.9017.9017.9017.9017.90-
Oct 14, 202417.9017.9017.9017.9017.9011
Oct 11, 202416.4016.4016.4016.4016.40-
Oct 10, 202416.4016.4016.4016.4016.401
Oct 9, 202418.0018.0018.0018.0018.00-
Oct 8, 202418.0018.0018.0018.0018.00-
Oct 7, 202418.0018.0018.0018.0018.00-
Oct 4, 202418.0018.0018.0018.0018.00-
Oct 3, 202418.0018.0018.0018.0018.00-
Oct 2, 202418.0018.0018.0018.0018.00900
Oct 1, 202418.0018.0018.0018.0018.001,000
Sep 30, 202417.0017.0017.0017.0017.00-
Sep 27, 202417.0017.0017.0017.0017.00-
Sep 26, 202417.0017.0017.0017.0017.00-
Sep 25, 202417.0017.0017.0017.0017.00-
Sep 24, 202417.0017.0017.0017.0017.0050
Sep 23, 202417.0017.0017.0017.0017.00-
Sep 20, 202417.0017.0017.0017.0017.001
Sep 19, 202418.0018.0018.0018.0018.00-
Sep 18, 202418.0018.0018.0018.0018.00-
Sep 17, 202418.0018.0018.0018.0018.00-
Sep 16, 202418.0018.0018.0018.0018.00-
Sep 13, 202418.0018.0018.0018.0018.001
Sep 12, 202417.5017.5017.5017.5017.50-
Sep 11, 202417.5017.5017.5017.5017.50-
Sep 10, 202417.5017.5017.5017.5017.50-
Sep 9, 202417.5017.5017.5017.5017.502,000
Sep 6, 202416.2016.2016.2016.2016.20-
Sep 5, 202416.2016.2016.2016.2016.20-
Sep 4, 202416.2016.2016.2016.2016.20-
Sep 3, 202416.2016.2016.2016.2016.20-
Sep 2, 202416.2016.2016.2016.2016.20-
Aug 30, 202416.2016.2016.2016.2016.20-
Aug 29, 202416.2016.2016.2016.2016.20-
Aug 28, 202416.2016.2016.2016.2016.20-
Aug 27, 202416.2016.2016.2016.2016.20-
Aug 23, 202416.2016.2016.2016.2016.20-
Aug 22, 202416.2016.2016.0016.2016.203,674
Aug 21, 202417.0017.0017.0017.0017.00-
Aug 20, 202417.0017.0017.0017.0017.00-
Aug 19, 202417.0017.0017.0017.0017.00-
Aug 16, 202417.0017.0017.0017.0017.00-
Aug 15, 202417.0017.0017.0017.0017.00-
Aug 14, 202417.0017.0017.0017.0017.00-
Aug 13, 202417.0017.0017.0017.0017.00-
Aug 12, 202417.0017.0017.0017.0017.00-
Aug 9, 202417.0017.0017.0017.0017.00-
Aug 8, 202417.0017.0017.0017.0017.00-
Aug 7, 202417.0017.0017.0017.0017.00-
Aug 6, 202417.0017.0017.0017.0017.00-
Aug 5, 202417.0017.0017.0017.0017.006
Aug 2, 202417.0017.0017.0017.0017.00638
Aug 1, 202417.0017.0017.0017.0017.00-
Jul 31, 202417.0017.0017.0017.0017.00-
Jul 30, 202417.0017.0017.0017.0017.00-
Jul 29, 202417.0017.0017.0017.0017.00-
Jul 26, 202416.6017.0016.6017.0017.003,770
Jul 25, 202417.3017.3017.3017.3017.30-
Jul 24, 202417.3017.3017.3017.3017.30-
Jul 23, 202417.3017.3017.3017.3017.30-
Jul 22, 202417.3017.3017.3017.3017.30-
Jul 19, 202417.3017.3017.3017.3017.30-
Jul 18, 202417.3017.3017.3017.3017.30-
Jul 17, 202417.3017.3017.3017.3017.30-
Jul 16, 202417.3017.3017.3017.3017.30100
Jul 15, 202417.3017.3017.3017.3017.30-
Jul 12, 202417.3017.3017.3017.3017.30-
Jul 11, 202417.3017.3017.3017.3017.30900
Jul 10, 202417.2017.2017.2017.2017.20-
Jul 9, 202417.2017.2017.2017.2017.20-
Jul 8, 202417.0017.2017.0017.2017.202,561
Jul 5, 202417.0017.0017.0017.0017.00-
Jul 4, 202417.0017.0017.0017.0017.00-
Jul 3, 202417.0017.0017.0017.0017.00-
Jul 2, 202417.0017.0017.0017.0017.0014
Jul 1, 202417.0017.0017.0017.0017.00-
Jun 28, 202417.0017.0017.0017.0017.001,000
Jun 27, 2024 0.18 Dividend
Jun 27, 202416.6016.6016.6016.6016.60-
Jun 26, 202416.6016.6016.6016.6016.421,000
Jun 25, 202416.0016.0016.0016.0015.82600
Jun 24, 202416.0016.0016.0016.0015.82-
Jun 21, 202416.0016.0016.0016.0015.82-
Jun 20, 202416.0016.0016.0016.0015.82-
Jun 19, 202416.0016.0016.0016.0015.82-
Jun 18, 202416.0016.0016.0016.0015.82-
Jun 17, 202416.0016.0016.0016.0015.82-
Jun 14, 202416.0016.0016.0016.0015.82-
Jun 13, 202416.0016.0016.0016.0015.82-
Jun 12, 202416.0016.0016.0016.0015.82-
Jun 11, 202416.0017.3016.0016.0015.82562
Jun 10, 202417.3017.3017.3017.3017.11-
Jun 7, 202417.3017.3017.3017.3017.11-
Jun 6, 202417.3017.3017.3017.3017.11-
Jun 5, 202417.3017.3017.3017.3017.11-
Jun 4, 202417.3017.3017.3017.3017.11-
Jun 3, 202417.3017.3017.3017.3017.11-
May 31, 202417.3017.3017.3017.3017.11-
May 30, 202417.3017.3017.3017.3017.11-
May 29, 202417.3017.3017.3017.3017.11-
May 28, 202417.3017.3017.3017.3017.11444
May 24, 202415.0015.0015.0015.0014.84-
May 23, 202415.0015.0015.0015.0014.845
May 22, 202416.0016.0016.0016.0015.82936
May 21, 202413.5013.5013.5013.5013.35-
May 20, 202413.5013.5013.5013.5013.35-
May 17, 202413.5013.5013.5013.5013.35-
May 16, 202413.5013.5013.5013.5013.35-
May 15, 202413.5013.5013.5013.5013.35-
May 14, 202413.5013.5013.5013.5013.35-
May 13, 202413.5013.5013.5013.5013.35-
May 10, 202413.5013.5013.5013.5013.35-
May 9, 202413.5013.5013.5013.5013.35-
May 8, 202413.5013.5013.5013.5013.35-
May 7, 202413.5013.5013.5013.5013.35-
May 3, 202413.5013.5013.5013.5013.35-
May 2, 202413.5013.5013.5013.5013.35-
May 1, 202413.5013.5013.5013.5013.35-
Apr 30, 202413.5013.5013.5013.5013.35-
Apr 29, 202413.5013.5013.5013.5013.35-
Apr 26, 202413.5013.5013.5013.5013.352,400
Apr 25, 202415.1015.1015.1015.1014.93-
Apr 24, 202415.1015.1015.1015.1014.93-
Apr 23, 202415.1015.1015.1015.1014.931,000
Apr 22, 202415.0015.0015.0015.0014.84-
Apr 19, 202415.0015.0015.0015.0014.84-
Apr 18, 202415.0015.0015.0015.0014.84-
Apr 17, 202415.0015.0015.0015.0014.84-
Apr 16, 202415.0015.0015.0015.0014.8497
Apr 15, 202415.2015.2015.2015.2015.03-
Apr 12, 202415.2015.2015.2015.2015.03-
Apr 11, 202415.2015.2015.2015.2015.033,500
Apr 10, 202415.2015.2015.2015.2015.03-
Apr 9, 202415.2015.2015.2015.2015.03-
Apr 8, 202415.2015.2015.2015.2015.03-
Apr 5, 202415.2015.2015.2015.2015.03-
Apr 4, 202415.2015.2015.2015.2015.03427