IOB - Delayed Quote USD
LG Electronics Inc. (LGLD.IL)
12.00
0.00
(0.00%)
At close: June 4 at 4:35:12 PM GMT+1
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jun 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jun 4, 2025 | 13.50 | 13.50 | 12.00 | 12.00 | 12.00 | 1,962 |
| Jun 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jun 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,392 |
| May 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| May 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| May 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 600 |
| May 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 20, 2025 | 12.60 | 13.00 | 12.40 | 12.40 | 12.40 | 549 |
| May 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 768 |
| May 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| May 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| May 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4,250 |
| May 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Apr 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 93 |
| Apr 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Apr 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Apr 25, 2025 | 13.80 | 13.80 | 12.30 | 12.30 | 12.30 | 1,174 |
| Apr 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Apr 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Apr 22, 2025 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 503 |
| Apr 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Apr 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Apr 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Apr 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Apr 11, 2025 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 3 |
| Apr 10, 2025 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | 188 |
| Apr 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 47 |
| Apr 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 206 |
| Apr 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Apr 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Apr 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Apr 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Mar 31, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Mar 28, 2025 | 0.192049 Dividend | |||||
| Mar 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Mar 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.11 | - |
| Mar 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.11 | - |
| Mar 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.11 | - |
| Mar 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.11 | - |
| Mar 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.11 | 116 |
| Mar 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.01 | - |
| Mar 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.01 | - |
| Mar 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.01 | - |
| Mar 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.01 | - |
| Mar 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.01 | - |
| Mar 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.01 | 5 |
| Mar 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.52 | - |
| Mar 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.52 | 2,230 |
| Mar 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.52 | - |
| Mar 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.52 | - |
| Mar 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.52 | - |
| Mar 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.52 | - |
| Mar 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.52 | 340 |
| Mar 3, 2025 | 13.50 | 13.50 | 12.70 | 12.70 | 12.52 | 767 |
| Feb 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.31 | 100 |
| Feb 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.31 | 2 |
| Feb 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - |
| Feb 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | 92 |
| Feb 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | - |
| Feb 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | - |
| Feb 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | - |
| Feb 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | - |
| Feb 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | - |
| Feb 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | - |
| Feb 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | - |
| Feb 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | - |
| Feb 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | 13 |
| Feb 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.71 | - |
| Feb 10, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.71 | 3 |
| Feb 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.19 | 1 |
| Feb 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.29 | - |
| Feb 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.29 | - |
| Feb 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.29 | 1,000 |
| Feb 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.29 | - |
| Jan 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.29 | 129 |
| Jan 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.21 | - |
| Jan 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.21 | - |
| Jan 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.21 | - |
| Jan 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.21 | - |
| Jan 24, 2025 | 13.00 | 13.40 | 13.00 | 13.40 | 13.21 | 2,900 |
| Jan 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.50 | - |
| Jan 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.50 | - |
| Jan 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.50 | - |
| Jan 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.50 | 1,000 |
| Jan 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.50 | - |
| Jan 16, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.50 | 260 |
| Jan 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.60 | 30 |
| Jan 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.60 | 80 |
| Jan 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | 200 |
| Jan 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | 400 |
| Jan 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.42 | 1 |
| Jan 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | 200 |
| Jan 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Jan 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Jan 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Jan 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Dec 31, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Dec 30, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Dec 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Dec 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Dec 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | 131 |
| Dec 20, 2024 | 13.00 | 15.80 | 13.00 | 15.80 | 15.57 | 1,859 |
| Dec 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | - |
| Dec 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | - |
| Dec 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | - |
| Dec 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | - |
| Dec 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | 2,002 |
| Dec 12, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.19 | - |
| Dec 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.19 | 320 |
| Dec 10, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.99 | - |
| Dec 9, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.99 | 931 |
| Dec 6, 2024 | 14.20 | 14.30 | 14.20 | 14.20 | 13.99 | 70 |
| Dec 5, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.18 | - |
| Dec 4, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.18 | - |
| Dec 3, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.18 | - |
| Dec 2, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.18 | - |
| Nov 29, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.18 | 894 |
| Nov 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Nov 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Nov 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Nov 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Nov 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Nov 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Nov 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Nov 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Nov 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - |
| Nov 15, 2024 | 13.80 | 15.00 | 13.80 | 15.00 | 14.78 | 1,401 |
| Nov 14, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.77 | - |
| Nov 13, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.77 | - |
| Nov 12, 2024 | 16.00 | 16.30 | 16.00 | 16.00 | 15.77 | 2,001 |
| Nov 11, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.06 | 13 |
| Nov 8, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.36 | 1 |
| Nov 7, 2024 | 15.00 | 16.50 | 15.00 | 16.50 | 16.26 | 13 |
| Nov 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Nov 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Nov 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Nov 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Oct 31, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Oct 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Oct 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Oct 28, 2024 | 18.00 | 18.00 | 16.00 | 17.00 | 16.75 | 213 |
| Oct 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Oct 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Oct 23, 2024 | 18.00 | 18.00 | 17.00 | 17.00 | 16.75 | 206 |
| Oct 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Oct 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | 150 |
| Oct 18, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.64 | - |
| Oct 17, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.64 | - |
| Oct 16, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.64 | - |
| Oct 15, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.64 | - |
| Oct 14, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.64 | 11 |
| Oct 11, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.16 | - |
| Oct 10, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.16 | 1 |
| Oct 9, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | - |
| Oct 8, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | - |
| Oct 7, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | - |
| Oct 4, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | - |
| Oct 3, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | - |
| Oct 2, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | 900 |
| Oct 1, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | 1,000 |
| Sep 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Sep 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Sep 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Sep 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Sep 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | 50 |
| Sep 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Sep 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | 1 |
| Sep 19, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | - |
| Sep 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | - |
| Sep 17, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | - |
| Sep 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | - |
| Sep 13, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | 1 |
| Sep 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.25 | - |
| Sep 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.25 | - |
| Sep 10, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.25 | - |
| Sep 9, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.25 | 2,000 |
| Sep 6, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | - |
| Sep 5, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | - |
| Sep 4, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | - |
| Sep 3, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | - |
| Sep 2, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | - |
| Aug 30, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | - |
| Aug 29, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | - |
| Aug 28, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | - |
| Aug 27, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | - |
| Aug 23, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | - |
| Aug 22, 2024 | 16.20 | 16.20 | 16.00 | 16.20 | 15.97 | 3,674 |
| Aug 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Aug 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Aug 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Aug 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Aug 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Aug 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Aug 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Aug 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Aug 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Aug 8, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Aug 7, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Aug 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Aug 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | 6 |
| Aug 2, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | 638 |
| Aug 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Jul 31, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Jul 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Jul 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Jul 26, 2024 | 16.60 | 17.00 | 16.60 | 17.00 | 16.75 | 3,770 |
| Jul 25, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | - |
| Jul 24, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | - |
| Jul 23, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | - |
| Jul 22, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | - |
| Jul 19, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | - |
| Jul 18, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | - |
| Jul 17, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | - |
| Jul 16, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | 100 |
| Jul 15, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | - |
| Jul 12, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | - |
| Jul 11, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | 900 |
| Jul 10, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.95 | - |
| Jul 9, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.95 | - |
| Jul 8, 2024 | 17.00 | 17.20 | 17.00 | 17.20 | 16.95 | 2,561 |
| Jul 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Jul 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Jul 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Jul 2, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | 14 |
| Jul 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | - |
| Jun 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | 1,000 |
| Jun 27, 2024 | 0.182191 Dividend | |||||
| Jun 27, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.36 | - |
| Jun 26, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.18 | 1,000 |
| Jun 25, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.60 | 600 |
| Jun 24, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.60 | - |
| Jun 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.60 | - |
| Jun 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.60 | - |
| Jun 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.60 | - |
| Jun 18, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.60 | - |
| Jun 17, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.60 | - |
| Jun 14, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.60 | - |
| Jun 13, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.60 | - |
| Jun 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.60 | - |
| Jun 11, 2024 | 16.00 | 17.30 | 16.00 | 16.00 | 15.60 | 562 |
| Jun 10, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.86 | - |
| Jun 7, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.86 | - |
| Jun 6, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.86 | - |