Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Lord Abbett Growth Leaders Fund (LGLCX)

34.81
+3.78
+(12.18%)
At close: 8:01:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202534.8134.8134.8134.8134.81-
Apr 8, 202531.0331.0331.0331.0331.03-
Apr 7, 202531.3631.3631.3631.3631.36-
Apr 4, 202530.9230.9230.9230.9230.92-
Apr 3, 202533.1433.1433.1433.1433.14-
Apr 2, 202535.4935.4935.4935.4935.49-
Apr 1, 202535.0235.0235.0235.0235.02-
Mar 31, 202534.6534.6534.6534.6534.65-
Mar 28, 202534.8734.8734.8734.8734.87-
Mar 27, 202535.8835.8835.8835.8835.88-
Mar 26, 202536.3336.3336.3336.3336.33-
Mar 25, 202537.5837.5837.5837.5837.58-
Mar 24, 202537.2837.2837.2837.2837.28-
Mar 21, 202536.2636.2636.2636.2636.26-
Mar 20, 202535.9935.9935.9935.9935.99-
Mar 19, 202536.0336.0336.0336.0336.03-
Mar 18, 202535.2135.2135.2135.2135.21-
Mar 17, 202536.2236.2236.2236.2236.22-
Mar 14, 202535.9035.9035.9035.9035.90-
Mar 13, 202534.6334.6334.6334.6334.63-
Mar 12, 202535.6535.6535.6535.6535.65-
Mar 11, 202534.7034.7034.7034.7034.70-
Mar 10, 202534.0334.0334.0334.0334.03-
Mar 7, 202536.0736.0736.0736.0736.07-
Mar 6, 202536.3336.3336.3336.3336.33-
Mar 5, 202538.3638.3638.3638.3638.36-
Mar 4, 202537.6437.6437.6437.6437.64-
Mar 3, 202537.9637.9637.9637.9637.96-
Feb 28, 202539.1539.1539.1539.1539.15-
Feb 27, 202538.4838.4838.4838.4838.48-
Feb 26, 202539.7339.7339.7339.7339.73-
Feb 25, 202539.1839.1839.1839.1839.18-
Feb 24, 202539.9439.9439.9439.9439.94-
Feb 21, 202540.7240.7240.7240.7240.72-
Feb 20, 202542.2442.2442.2442.2442.24-
Feb 19, 202543.1743.1743.1743.1743.17-
Feb 18, 202543.6843.6843.6843.6843.68-
Feb 14, 202543.7743.7743.7743.7743.77-
Feb 13, 202543.5443.5443.5443.5443.54-
Feb 12, 202543.0643.0643.0643.0643.06-
Feb 11, 202543.0543.0543.0543.0543.05-
Feb 10, 202543.5743.5743.5743.5743.57-
Feb 7, 202543.0043.0043.0043.0043.00-
Feb 6, 202543.2343.2343.2343.2343.23-
Feb 5, 202543.0043.0043.0043.0043.00-
Feb 4, 202542.6942.6942.6942.6942.69-
Feb 3, 202541.7841.7841.7841.7841.78-
Jan 31, 202542.0742.0742.0742.0742.07-
Jan 30, 202542.1142.1142.1142.1142.11-
Jan 29, 202541.8541.8541.8541.8541.85-
Jan 28, 202542.0442.0442.0442.0442.04-
Jan 27, 202540.5640.5640.5640.5640.56-
Jan 24, 202542.9642.9642.9642.9642.96-
Jan 23, 202543.2643.2643.2643.2643.26-
Jan 22, 202543.0043.0043.0043.0043.00-
Jan 21, 202542.2642.2642.2642.2642.26-
Jan 17, 202541.6141.6141.6141.6141.61-
Jan 16, 202541.1841.1841.1841.1841.18-
Jan 15, 202541.2241.2241.2241.2241.22-
Jan 14, 202540.0840.0840.0840.0840.08-
Jan 13, 202540.0340.0340.0340.0340.03-
Jan 10, 202540.3940.3940.3940.3940.39-
Jan 8, 202541.1041.1041.1041.1041.10-
Jan 7, 202540.9640.9640.9640.9640.96-
Jan 6, 202542.0942.0942.0942.0942.09-
Jan 3, 202541.4641.4641.4641.4641.46-
Jan 2, 202540.5140.5140.5140.5140.51-
Dec 31, 202440.2040.2040.2040.2040.20-
Dec 30, 202440.6740.6740.6740.6740.67-
Dec 27, 202441.1341.1341.1341.1341.13-
Dec 26, 202441.8541.8541.8541.8541.85-
Dec 24, 202441.9441.9441.9441.9441.94-
Dec 23, 202441.3641.3641.3641.3641.36-
Dec 20, 202441.0741.0741.0741.0741.07-
Dec 19, 202440.3640.3640.3640.3640.36-
Dec 18, 202440.1940.1940.1940.1940.19-
Dec 17, 202441.9541.9541.9541.9541.95-
Dec 16, 202442.2542.2542.2542.2542.25-
Dec 13, 202441.6641.6641.6641.6641.66-
Dec 12, 202441.5541.5541.5541.5541.55-
Dec 11, 202441.8241.8241.8241.8241.82-
Dec 10, 202440.8540.8540.8540.8540.85-
Dec 9, 202441.3941.3941.3941.3941.39-
Dec 6, 202442.4042.4042.4042.4042.40-
Dec 5, 202442.0542.0542.0542.0542.05-
Dec 4, 202442.0942.0942.0942.0942.09-
Dec 3, 202441.3641.3641.3641.3641.36-
Dec 2, 202440.8640.8640.8640.8640.86-
Nov 29, 202440.7640.7640.7640.7640.76-
Nov 27, 202440.3840.3840.3840.3840.38-
Nov 26, 202440.7440.7440.7440.7440.74-
Nov 25, 202440.4540.4540.4540.4540.45-
Nov 22, 202440.7240.7240.7240.7240.72-
Nov 21, 202440.7640.7640.7640.7640.76-
Nov 20, 202440.3440.3440.3440.3440.34-
Nov 19, 202440.2940.2940.2940.2940.29-
Nov 18, 202439.2539.2539.2539.2539.25-
Nov 15, 202439.1339.1339.1339.1339.13-
Nov 14, 202439.8139.8139.8139.8139.81-
Nov 13, 202440.2040.2040.2040.2040.20-
Nov 12, 202440.1640.1640.1640.1640.16-
Nov 11, 202440.0840.0840.0840.0840.08-
Nov 8, 202440.0040.0040.0040.0040.00-
Nov 7, 202439.4939.4939.4939.4939.49-
Nov 6, 202438.5638.5638.5638.5638.56-
Nov 5, 202437.3337.3337.3337.3337.33-
Nov 4, 202436.4436.4436.4436.4436.44-
Nov 1, 202436.5736.5736.5736.5736.57-
Oct 31, 202436.4136.4136.4136.4136.41-
Oct 30, 202437.3237.3237.3237.3237.32-
Oct 29, 202437.3637.3637.3637.3637.36-
Oct 28, 202436.9536.9536.9536.9536.95-
Oct 25, 202436.9036.9036.9036.9036.90-
Oct 24, 202436.7536.7536.7536.7536.75-
Oct 23, 202436.6336.6336.6336.6336.63-
Oct 22, 202437.1837.1837.1837.1837.18-
Oct 21, 202437.2537.2537.2537.2537.25-
Oct 18, 202437.0437.0437.0437.0437.04-
Oct 17, 202436.6836.6836.6836.6836.68-
Oct 16, 202436.6536.6536.6536.6536.65-
Oct 15, 202436.5036.5036.5036.5036.50-
Oct 14, 202437.1337.1337.1337.1337.13-
Oct 11, 202436.9436.9436.9436.9436.94-
Oct 10, 202436.5636.5636.5636.5636.56-
Oct 9, 202436.5236.5236.5236.5236.52-
Oct 8, 202436.2636.2636.2636.2636.26-
Oct 7, 202435.5335.5335.5335.5335.53-
Oct 4, 202435.8035.8035.8035.8035.80-
Oct 3, 202435.3135.3135.3135.3135.31-
Oct 2, 202435.1835.1835.1835.1835.18-
Oct 1, 202435.0435.0435.0435.0435.04-
Sep 30, 202435.5335.5335.5335.5335.53-
Sep 27, 202435.3135.3135.3135.3135.31-
Sep 26, 202435.6635.6635.6635.6635.66-
Sep 25, 202435.6835.6835.6835.6835.68-
Sep 24, 202435.5535.5535.5535.5535.55-
Sep 23, 202435.2735.2735.2735.2735.27-
Sep 20, 202435.2635.2635.2635.2635.26-
Sep 19, 202435.2035.2035.2035.2035.20-
Sep 18, 202434.2834.2834.2834.2834.28-
Sep 17, 202434.3234.3234.3234.3234.32-
Sep 16, 202434.2734.2734.2734.2734.27-
Sep 13, 202434.3334.3334.3334.3334.33-
Sep 12, 202434.0734.0734.0734.0734.07-
Sep 11, 202433.5633.5633.5633.5633.56-
Sep 10, 202432.5832.5832.5832.5832.58-
Sep 9, 202432.4632.4632.4632.4632.46-
Sep 6, 202431.9131.9131.9131.9131.91-
Sep 5, 202432.7432.7432.7432.7432.74-
Sep 4, 202432.6932.6932.6932.6932.69-
Sep 3, 202432.8232.8232.8232.8232.82-
Aug 30, 202434.2734.2734.2734.2734.27-
Aug 29, 202433.8233.8233.8233.8233.82-
Aug 28, 202434.0234.0234.0234.0234.02-
Aug 27, 202434.4634.4634.4634.4634.46-
Aug 26, 202434.3234.3234.3234.3234.32-
Aug 23, 202434.7134.7134.7134.7134.71-
Aug 22, 202434.2434.2434.2434.2434.24-
Aug 21, 202434.7634.7634.7634.7634.76-
Aug 20, 202434.4634.4634.4634.4634.46-
Aug 19, 202434.6234.6234.6234.6234.62-
Aug 16, 202434.1834.1834.1834.1834.18-
Aug 15, 202434.1534.1534.1534.1534.15-
Aug 14, 202433.3733.3733.3733.3733.37-
Aug 13, 202433.2333.2333.2333.2333.23-
Aug 12, 202432.4532.4532.4532.4532.45-
Aug 9, 202432.3632.3632.3632.3632.36-
Aug 8, 202432.0032.0032.0032.0032.00-
Aug 7, 202430.6830.6830.6830.6830.68-
Aug 6, 202431.0131.0131.0131.0131.01-
Aug 5, 202430.3930.3930.3930.3930.39-
Aug 2, 202431.3031.3031.3031.3031.30-
Aug 1, 202432.2632.2632.2632.2632.26-
Jul 31, 202433.0533.0533.0533.0533.05-
Jul 30, 202431.8431.8431.8431.8431.84-
Jul 29, 202432.4732.4732.4732.4732.47-
Jul 26, 202432.5632.5632.5632.5632.56-
Jul 25, 202432.2932.2932.2932.2932.29-
Jul 24, 202432.7132.7132.7132.7132.71-
Jul 23, 202434.1634.1634.1634.1634.16-
Jul 22, 202433.9733.9733.9733.9733.97-
Jul 19, 202433.3133.3133.3133.3133.31-
Jul 18, 202433.4233.4233.4233.4233.42-
Jul 17, 202433.7333.7333.7333.7333.73-
Jul 16, 202435.2935.2935.2935.2935.29-
Jul 15, 202435.3035.3035.3035.3035.30-
Jul 12, 202435.2335.2335.2335.2335.23-
Jul 11, 202435.1135.1135.1135.1135.11-
Jul 10, 202435.8335.8335.8335.8335.83-
Jul 9, 202435.6235.6235.6235.6235.62-
Jul 8, 202435.6335.6335.6335.6335.63-
Jul 5, 202435.5735.5735.5735.5735.57-
Jul 3, 202435.3035.3035.3035.3035.30-
Jul 2, 202434.9334.9334.9334.9334.93-
Jul 1, 202434.8234.8234.8234.8234.82-
Jun 28, 202434.6734.6734.6734.6734.67-
Jun 27, 202434.8334.8334.8334.8334.83-
Jun 26, 202434.7434.7434.7434.7434.74-
Jun 25, 202434.7334.7334.7334.7334.73-
Jun 24, 202434.0334.0334.0334.0334.03-
Jun 21, 202434.6134.6134.6134.6134.61-
Jun 20, 202434.7334.7334.7334.7334.73-
Jun 18, 202435.1635.1635.1635.1635.16-
Jun 17, 202434.9534.9534.9534.9534.95-
Jun 14, 202434.6834.6834.6834.6834.68-
Jun 13, 202434.5434.5434.5434.5434.54-
Jun 12, 202434.4334.4334.4334.4334.43-
Jun 11, 202433.8333.8333.8333.8333.83-
Jun 10, 202433.7533.7533.7533.7533.75-
Jun 7, 202433.4333.4333.4333.4333.43-
Jun 6, 202433.5233.5233.5233.5233.52-
Jun 5, 202433.6233.6233.6233.6233.62-
Jun 4, 202432.7732.7732.7732.7732.77-
Jun 3, 202432.7232.7232.7232.7232.72-
May 31, 202432.5432.5432.5432.5432.54-
May 30, 202432.7232.7232.7232.7232.72-
May 29, 202433.3833.3833.3833.3833.38-
May 28, 202433.5033.5033.5033.5033.50-
May 24, 202433.2233.2233.2233.2233.22-
May 23, 202432.8332.8332.8332.8332.83-
May 22, 202432.8232.8232.8232.8232.82-
May 21, 202432.9232.9232.9232.9232.92-
May 20, 202432.9132.9132.9132.9132.91-
May 17, 202432.5932.5932.5932.5932.59-
May 16, 202432.5732.5732.5732.5732.57-
May 15, 202432.8132.8132.8132.8132.81-
May 14, 202432.0232.0232.0232.0232.02-
May 13, 202431.8431.8431.8431.8431.84-
May 10, 202431.9931.9931.9931.9931.99-
May 9, 202431.9731.9731.9731.9731.97-
May 8, 202432.0032.0032.0032.0032.00-
May 7, 202432.2332.2332.2332.2332.23-
May 6, 202432.4032.4032.4032.4032.40-
May 3, 202431.7331.7331.7331.7331.73-
May 2, 202431.2631.2631.2631.2631.26-
May 1, 202430.8230.8230.8230.8230.82-
Apr 30, 202430.9530.9530.9530.9530.95-
Apr 29, 202431.5231.5231.5231.5231.52-
Apr 26, 202431.6031.6031.6031.6031.60-
Apr 25, 202430.9930.9930.9930.9930.99-
Apr 24, 202431.1031.1031.1031.1031.10-
Apr 23, 202431.3831.3831.3831.3831.38-
Apr 22, 202430.5730.5730.5730.5730.57-
Apr 19, 202430.1730.1730.1730.1730.17-
Apr 18, 202431.2231.2231.2231.2231.22-
Apr 17, 202431.3831.3831.3831.3831.38-
Apr 16, 202431.9031.9031.9031.9031.90-
Apr 15, 202431.7431.7431.7431.7431.74-
Apr 12, 202432.4532.4532.4532.4532.45-
Apr 11, 202433.1933.1933.1933.1933.19-
Apr 10, 202432.6932.6932.6932.6932.69-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%