Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Logiq, Inc. (LGIQ)

Compare
0.0100
0.0000
(0.00%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.01000.01000.01000.01000.0100-
Apr 11, 20250.01000.01000.01000.01000.0100-
Apr 10, 20250.01000.01000.01000.01000.0100-
Apr 9, 20250.01000.01000.01000.01000.0100-
Apr 8, 20250.01000.01000.01000.01000.0100-
Apr 7, 20250.01000.01000.01000.01000.0100-
Apr 4, 20250.01000.01000.01000.01000.0100-
Apr 3, 20250.01000.01000.01000.01000.010090,400
Apr 2, 20250.01300.01300.00800.01000.0100223,300
Apr 1, 20250.01300.01300.01300.01300.0130-
Mar 31, 20250.01100.01200.01100.01100.011060,200
Mar 28, 20250.01300.01300.01100.01100.011034,000
Mar 27, 20250.01300.01300.01200.01200.01201,600
Mar 26, 20250.01100.01300.00800.01300.013046,200
Mar 25, 20250.01200.01500.01200.01500.015057,900
Mar 24, 20250.01800.01800.00800.01000.010078,400
Mar 21, 20250.01500.01500.01500.01500.0150-
Mar 20, 20250.01200.01500.01100.01500.015052,000
Mar 19, 20250.01200.01200.01200.01200.01205,000
Mar 18, 20250.01100.01600.01100.01100.011020,600
Mar 17, 20250.01400.01400.01400.01400.0140-
Mar 14, 20250.01400.01400.01400.01400.0140100
Mar 13, 20250.01100.01600.01100.01600.016020,000
Mar 12, 20250.01600.01600.01300.01300.01308,000
Mar 11, 20250.01500.01700.01500.01500.015037,400
Mar 10, 20250.01400.01500.01400.01500.0150100,200
Mar 7, 20250.01600.02000.01400.02000.020024,500
Mar 6, 20250.01300.02000.01200.02000.0200186,700
Mar 5, 20250.01400.01400.01400.01400.014015,500
Mar 4, 20250.01800.01800.01300.01300.01307,300
Mar 3, 20250.01400.01500.01400.01400.0140195,000
Feb 28, 20250.01200.01400.01200.01400.014044,600
Feb 27, 20250.01200.01200.01200.01200.01206,100
Feb 26, 20250.01500.01500.01200.01200.0120143,200
Feb 25, 20250.01400.01500.01400.01500.0150210,600
Feb 24, 20250.01200.01500.01200.01500.0150606,600
Feb 21, 20250.01400.01500.01200.01500.0150251,000
Feb 20, 20250.01500.01700.01500.01700.0170119,400
Feb 19, 20250.01700.01700.01200.01700.017088,900
Feb 18, 20250.01700.01700.01700.01700.0170206,100
Feb 14, 20250.01200.01800.01200.01700.017023,800
Feb 13, 20250.01200.01500.01200.01200.012055,100
Feb 12, 20250.01200.01800.01200.01200.012047,200
Feb 11, 20250.01700.01800.01200.01200.0120110,700
Feb 10, 20250.01900.01900.01900.01900.01905,000
Feb 7, 20250.01800.01900.01200.01700.017080,500
Feb 6, 20250.01500.01700.01200.01700.0170323,500
Feb 5, 20250.01700.01700.01700.01700.0170-
Feb 4, 20250.01700.01900.01700.01900.01909,200
Feb 3, 20250.02000.02000.01700.01900.019014,400
Jan 31, 20250.01900.01900.01500.01700.017014,500
Jan 30, 20250.01800.01800.01800.01800.01805,800
Jan 29, 20250.01800.01800.01800.01800.01806,600
Jan 28, 20250.01500.02000.01500.02000.02004,100
Jan 27, 20250.01500.02000.01500.01700.0170113,500
Jan 24, 20250.01800.02300.01500.01700.017040,900
Jan 23, 20250.02400.02400.01500.01800.0180121,900
Jan 22, 20250.02500.02500.01500.01600.016067,200
Jan 21, 20250.01900.02200.01100.02100.0210880,900
Jan 17, 20250.01700.02000.00300.02000.020067,900
Jan 16, 20250.01600.02000.01600.02000.0200323,700
Jan 15, 20250.01400.01600.00700.01600.016071,000
Jan 14, 20250.00900.01400.00900.01400.0140789,900
Jan 13, 20250.01100.01200.00900.01100.0110164,200
Jan 10, 20250.00900.01200.00800.01100.0110242,400
Jan 8, 20250.00600.00900.00600.00900.0090240,400
Jan 7, 20250.00800.00800.00500.00600.0060327,100
Jan 6, 20250.00700.00900.00700.00800.008052,600
Jan 3, 20250.00900.00900.00700.00900.009053,600
Jan 2, 20250.00800.01000.00800.00900.0090114,900
Dec 31, 20240.00500.00800.00500.00700.0070239,600
Dec 30, 20240.00600.01000.00500.00800.00801,322,600
Dec 27, 20240.00300.00700.00300.00700.0070621,400
Dec 26, 20240.00700.00900.00200.00700.00703,493,400
Dec 24, 20240.00800.00900.00700.00700.0070642,000
Dec 23, 20240.01600.01600.00800.00800.0080282,900
Dec 20, 20240.01300.01600.00900.00900.0090888,300
Dec 19, 20240.01500.01500.01300.01400.0140138,100
Dec 18, 20240.01600.01600.01200.01500.015075,600
Dec 17, 20240.01600.01600.01600.01600.0160124,900
Dec 16, 20240.01500.01700.01500.01700.0170111,300
Dec 13, 20240.01600.01700.01600.01600.016057,900
Dec 12, 20240.01700.01800.01500.01500.0150122,100
Dec 11, 20240.01700.01800.01600.01700.017066,500
Dec 10, 20240.01600.01900.01600.01700.017075,900
Dec 9, 20240.01500.01900.01500.01700.0170312,500
Dec 6, 20240.01500.01500.01500.01500.0150111,900
Dec 5, 20240.01500.01600.01500.01500.0150138,800
Dec 4, 20240.01500.01500.01500.01500.0150134,300
Dec 3, 20240.01500.01700.01500.01500.015035,800
Dec 2, 20240.01600.01600.01500.01600.016085,800
Nov 29, 20240.01600.01600.01500.01600.016054,100
Nov 27, 20240.01700.01900.01500.01600.0160150,900
Nov 26, 20240.01600.01700.01500.01700.017046,000
Nov 25, 20240.01600.01900.01500.01800.0180149,500
Nov 22, 20240.01500.01800.01500.01800.018083,200
Nov 21, 20240.01600.01800.01500.01800.018062,100
Nov 20, 20240.01600.01800.01500.01800.0180116,900
Nov 19, 20240.01500.01800.01500.01800.018012,600
Nov 18, 20240.01600.01700.01600.01700.017041,800
Nov 15, 20240.01500.01600.01500.01600.016027,300
Nov 14, 20240.01500.01600.01500.01600.0160161,900
Nov 13, 20240.01700.01700.01400.01500.0150351,800
Nov 12, 20240.01800.02100.01800.01900.0190238,000
Nov 11, 20240.01900.02700.01800.01900.0190537,000
Nov 8, 20240.01900.02500.01900.02000.0200132,500
Nov 7, 20240.01800.02300.01800.02300.023017,800
Nov 6, 20240.01700.01900.01700.01800.0180190,900
Nov 5, 20240.01400.01800.01400.01800.0180336,400
Nov 4, 20240.01900.02000.01400.01400.0140184,500
Nov 1, 20240.01900.02000.01900.02000.020048,500
Oct 31, 20240.01900.01900.01900.01900.019039,200
Oct 30, 20240.01700.01900.01700.01900.019014,000
Oct 29, 20240.01900.01900.01600.01800.0180286,200
Oct 28, 20240.01800.01900.01700.01900.01907,100
Oct 25, 20240.01800.01900.01800.01900.01902,500
Oct 24, 20240.01800.01900.01800.01800.01804,900
Oct 23, 20240.01900.01900.01800.01800.0180102,300
Oct 22, 20240.01900.02000.01900.01900.0190108,200
Oct 21, 20240.01800.01900.01700.01900.0190799,400
Oct 18, 20240.02000.02000.01800.01900.0190439,300
Oct 17, 20240.02400.02400.02100.02100.0210103,400
Oct 16, 20240.01900.02000.01900.02000.0200446,400
Oct 15, 20240.01800.01900.01800.01900.019036,900
Oct 14, 20240.01600.01900.01600.01800.0180162,400
Oct 11, 20240.01800.01900.01600.01900.0190691,100
Oct 10, 20240.01900.01900.01800.01900.019022,200
Oct 9, 20240.02100.02100.01700.01900.0190313,800
Oct 8, 20240.01900.02100.01800.02100.0210258,200
Oct 7, 20240.01800.01900.01700.01900.019042,900
Oct 4, 20240.01700.01900.01600.01800.0180421,700
Oct 3, 20240.01600.01900.01600.01700.0170231,100
Oct 2, 20240.01800.02100.01700.01900.0190245,100
Oct 1, 20240.02000.02000.01700.02000.0200544,300
Sep 30, 20240.01900.02000.01900.01900.0190267,100
Sep 27, 20240.02100.02200.01900.02200.0220168,500
Sep 26, 20240.02100.02200.01800.02200.022057,400
Sep 25, 20240.01700.02200.01600.02200.0220252,600
Sep 24, 20240.02100.02100.01700.02100.0210106,200
Sep 23, 20240.02100.02600.01600.02100.0210899,500
Sep 20, 20240.02800.03000.02200.02600.0260658,600
Sep 19, 20240.02900.03000.02800.03000.030019,100
Sep 18, 20240.03000.03000.02600.03000.03005,900
Sep 17, 20240.02600.03000.02500.03000.0300135,600
Sep 16, 20240.02700.02900.02400.02900.029016,700
Sep 13, 20240.02900.03000.02600.03000.030018,500
Sep 12, 20240.02400.03000.02400.02900.029062,000
Sep 11, 20240.02300.03100.02300.03100.0310240,200
Sep 10, 20240.02000.02500.02000.02500.0250162,500
Sep 9, 20240.02700.03200.02500.02800.0280198,300
Sep 6, 20240.02300.03100.02300.03100.03109,700
Sep 5, 20240.03100.03100.02000.03100.031034,000
Sep 4, 20240.02800.02800.02200.02800.028072,300
Sep 3, 20240.02600.02800.02500.02800.028052,500
Aug 30, 20240.02700.02800.02700.02800.028021,100
Aug 29, 20240.02900.03400.02200.02700.0270137,300
Aug 28, 20240.03400.03400.02800.03400.03408,400
Aug 27, 20240.01900.03000.01800.03000.030092,800
Aug 26, 20240.02200.02600.02200.02300.0230237,800
Aug 23, 20240.02500.02900.02400.02900.0290100,100
Aug 22, 20240.02000.02700.02000.02400.024015,600
Aug 21, 20240.02200.02500.02000.02400.0240119,100
Aug 20, 20240.02200.02600.01900.02600.0260207,300
Aug 19, 20240.01700.02200.01700.02200.0220129,200
Aug 16, 20240.02000.02200.02000.02200.0220138,400
Aug 15, 20240.02000.02500.02000.02300.0230496,400
Aug 14, 20240.02000.02100.01800.02000.0200125,400
Aug 13, 20240.02000.02800.01900.02100.0210377,700
Aug 12, 20240.02200.02300.02000.02000.0200516,200
Aug 9, 20240.02200.02200.01900.02100.021038,400
Aug 8, 20240.02100.02200.02000.02200.022042,000
Aug 7, 20240.02100.02200.01900.02000.0200806,300
Aug 6, 20240.02900.02900.01800.02100.021085,700
Aug 5, 20240.02900.02900.01700.02100.0210146,900
Aug 2, 20240.01900.02300.01900.02100.0210294,200
Aug 1, 20240.02300.02600.02200.02300.023013,000
Jul 31, 20240.01900.02400.01700.02200.0220514,300
Jul 30, 20240.02100.02500.02000.02100.0210459,000
Jul 29, 20240.02500.02500.02100.02500.025092,500
Jul 26, 20240.02500.02500.02200.02500.0250211,400
Jul 25, 20240.02100.03000.01800.02500.0250788,300
Jul 24, 20240.02100.02100.02100.02100.0210100
Jul 23, 20240.02100.02200.02100.02200.022049,900
Jul 22, 20240.02200.02200.02100.02200.0220354,500
Jul 19, 20240.02300.02300.02000.02100.0210120,300
Jul 18, 20240.02300.02500.02200.02300.0230126,000
Jul 17, 20240.02300.02500.02300.02500.025019,800
Jul 16, 20240.02400.02700.02400.02500.02501,200
Jul 15, 20240.02700.02900.02300.02800.0280408,300
Jul 12, 20240.02300.03200.02300.03000.0300175,700
Jul 11, 20240.02300.03000.02300.03000.030088,400
Jul 10, 20240.02500.03000.02400.02800.0280212,800
Jul 9, 20240.02600.02700.02500.02700.0270214,700
Jul 8, 20240.03500.03500.02200.02800.0280451,900
Jul 5, 20240.03000.03500.02900.03500.0350282,500
Jul 3, 20240.03000.03800.03000.03700.037098,100
Jul 2, 20240.02500.03800.02200.02700.0270685,100
Jul 1, 20240.02800.03000.02300.03000.030042,900
Jun 28, 20240.03200.03200.02400.03200.032074,800
Jun 27, 20240.02700.03200.02700.03200.03205,900
Jun 26, 20240.02700.03100.02500.03100.031021,700
Jun 25, 20240.02200.03100.02200.03100.03101,300
Jun 24, 20240.03100.03100.02700.03000.0300109,500
Jun 21, 20240.02700.03200.02100.03000.030020,500
Jun 20, 20240.03200.03200.02100.02700.027032,200
Jun 18, 20240.02700.03200.02500.03200.032040,400
Jun 17, 20240.03300.03300.03300.03300.033026,600
Jun 14, 20240.02700.03300.02500.03300.0330588,900
Jun 13, 20240.02200.03200.01700.02900.0290135,100
Jun 12, 20240.02000.02200.01600.02200.0220162,600
Jun 11, 20240.01900.02200.01600.01900.0190166,000
Jun 10, 20240.01800.02700.01600.01900.0190477,700
Jun 7, 20240.01800.01800.01700.01700.0170135,800
Jun 6, 20240.01800.01800.01600.01800.018098,400
Jun 5, 20240.01800.01800.01600.01800.018015,500
Jun 4, 20240.01700.01800.01600.01800.018074,100
Jun 3, 20240.01600.01800.01600.01600.01603,000
May 31, 20240.01800.01800.01600.01800.018040,100
May 30, 20240.01600.01800.01600.01700.017011,500
May 29, 20240.01700.01700.01600.01700.0170120,100
May 28, 20240.01700.01800.01600.01700.0170315,000
May 24, 20240.01700.01800.01300.01800.0180774,700
May 23, 20240.02600.02700.01000.01700.01702,855,400
May 22, 20240.02500.02600.02400.02400.024059,700
May 21, 20240.02100.02800.02100.02600.0260170,300
May 20, 20240.02800.03100.02600.03000.030074,500
May 17, 20240.02700.03000.02700.03000.03005,300
May 16, 20240.02800.03200.02700.03000.0300120,200
May 15, 20240.03000.03100.02800.03100.0310216,600
May 14, 20240.03200.03200.03000.03200.0320204,100
May 13, 20240.03200.03200.02700.03200.0320343,300
May 10, 20240.03600.03600.03000.03200.0320220,800
May 9, 20240.03400.03600.02900.03600.0360167,200
May 8, 20240.03500.03600.02600.03600.0360173,000
May 7, 20240.03800.03800.02800.03600.0360176,500
May 6, 20240.03700.04000.02800.03800.0380281,200
May 3, 20240.02900.03900.02900.03800.038096,700
May 2, 20240.03900.03900.03200.03700.0370100,400
May 1, 20240.03300.03900.03000.03400.0340108,700
Apr 30, 20240.03200.03600.02600.03300.0330139,000
Apr 29, 20240.03700.03700.03000.03500.0350249,500
Apr 26, 20240.03300.03900.03300.03700.037028,000
Apr 25, 20240.02700.03500.02700.03300.0330124,300
Apr 24, 20240.03900.03900.02800.03800.038077,400
Apr 23, 20240.03100.03700.02800.03700.0370134,800
Apr 22, 20240.03500.03800.02800.03800.0380525,600
Apr 19, 20240.03900.03900.02600.03500.0350173,700
Apr 18, 20240.03700.04000.03200.03200.0320259,800
Apr 17, 20240.03000.03600.03000.03500.0350306,400
Apr 16, 20240.02800.03000.02500.03000.0300195,200
Apr 15, 20240.02800.03500.02800.02800.0280132,100

Related Tickers

CAUD Collective Audience, Inc.
0.0300
0.00%
 
GOLQ GoLogiq, Inc.
0.0004
0.00%
 
CXAIW CXApp Inc.
0.0996
+21.46%
 
NUGN Livento Group, Inc.
0.0020
+33.33%
 
GBUX GivBux, Inc.
4.7300
+3.28%
 
AMST Amesite Inc.
2.2400
+8.21%
 
SOPA Society Pass Incorporated
0.7101
-4.98%
 
ALKT Alkami Technology, Inc.
24.60
+0.82%
 
NEXCF Nextech3D.AI Corporation
0.0250
-0.40%
 
ALIT Alight, Inc.
5.10
+2.82%