Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Legal & General Group PLC (LGI.DU)

2.7800
+0.0030
+(0.11%)
As of 12:31:52 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.77702.78002.77202.78002.7800-
Apr 30, 20252.80702.80702.77702.77702.7770-
Apr 29, 20252.80202.81402.79102.81202.8120-
Apr 28, 20252.81302.81302.78102.78102.7810-
Apr 25, 20252.84802.84802.80002.80602.806010
Apr 24, 2025 0.18002073 Dividend
Apr 24, 20252.85202.85202.79402.81402.8140-
Apr 23, 20252.97102.97102.94202.96302.8094-
Apr 22, 20252.91102.91702.90002.91702.7658-
Apr 17, 20252.89002.91502.87202.91502.7639-
Apr 16, 20252.83202.87502.83202.87502.7260-
Apr 15, 20252.74502.87602.74502.87602.7269-
Apr 14, 20252.74502.76202.72002.75102.6084-
Apr 11, 20252.70002.71602.65002.71602.5752-
Apr 10, 20252.69302.74802.63802.63802.5012-
Apr 9, 20252.57402.57402.49402.49402.3647-
Apr 8, 20252.59302.64302.56902.64302.506012,400
Apr 7, 20252.50002.59702.43202.59002.455723,590
Apr 4, 20252.80902.80902.63702.67702.53823,000
Apr 3, 20252.89202.89802.82702.88002.7307220
Apr 2, 20252.93402.94402.90102.94402.7914-
Apr 1, 20252.90402.96502.90402.96302.8094-
Mar 31, 20252.93702.93702.91402.91802.7667-
Mar 28, 20252.93302.94302.93302.94202.7895-
Mar 27, 20252.94402.94402.94002.94002.7876-
Mar 26, 20252.94202.94402.94202.94402.7914-
Mar 25, 20252.94702.94702.92502.93702.7847-
Mar 24, 20252.95102.96302.94202.96302.8094-
Mar 21, 20252.90702.90702.90202.90202.7516-
Mar 20, 20252.93202.95402.90702.90702.7563-
Mar 19, 20252.94902.94902.93102.93102.7791-
Mar 18, 20252.93202.95002.93202.95002.7971-
Mar 17, 20252.90202.93402.90202.93402.7819-
Mar 14, 20252.89502.89502.88302.89202.7421-
Mar 13, 20252.87602.88902.87602.88302.7335-
Mar 12, 20252.92302.93502.87102.89802.7478300
Mar 11, 20252.93502.93502.91802.91802.7667-
Mar 10, 20252.94802.95302.91202.91202.7610-
Mar 7, 20252.94202.94702.90202.94702.7942-
Mar 6, 20252.97902.97902.94202.94202.7895-
Mar 5, 20252.96302.98202.94502.97202.8179-
Mar 4, 20252.95702.96902.93202.96202.8085-
Mar 3, 20252.96002.98702.95202.97402.8198-
Feb 28, 20252.95402.97202.94202.97202.8179-
Feb 27, 20252.96702.96702.92602.94202.7895-
Feb 26, 20252.90202.91202.89902.90402.7535-
Feb 25, 20252.89102.89902.87202.89902.7487-
Feb 24, 20252.91002.91202.87202.87202.7231500
Feb 21, 20252.90902.90902.88902.88902.7392-
Feb 20, 20252.91202.91202.87102.90202.7516-
Feb 19, 20252.94202.94202.89202.91202.7610-
Feb 18, 20252.93002.93002.90402.92102.7696-
Feb 17, 20252.93202.93202.88502.93102.7791-
Feb 14, 20252.89302.90602.88402.88802.7383-
Feb 13, 20252.91402.93202.89202.89202.7421-
Feb 12, 20252.91002.92202.87202.89402.7440-
Feb 11, 20252.94602.94602.88202.88202.7326-
Feb 10, 20252.90002.95802.90002.95802.8047-
Feb 7, 20252.87303.03102.87302.89402.74401,000
Feb 6, 20252.85902.86202.84202.85102.7032-
Feb 5, 20252.81302.87502.81302.87502.7260-
Feb 4, 20252.83402.83402.81402.82402.6776-
Feb 3, 20252.82702.85202.82502.82502.6786-
Jan 31, 20252.84502.89502.84502.89502.7449-
Jan 30, 20252.82402.87802.82402.87802.7288-
Jan 29, 20252.86102.86102.82202.82402.6776-
Jan 28, 20252.80302.82202.80302.82202.6757-
Jan 27, 20252.78402.80302.78402.80302.6577-
Jan 24, 20252.77802.79002.77402.78402.6397-
Jan 23, 20252.76102.76602.75102.75102.6084-
Jan 22, 20252.75802.76502.73802.75302.6103-
Jan 21, 20252.74802.77202.73802.75202.6093-
Jan 20, 20252.82802.82802.74202.74202.59991,500
Jan 17, 20252.74702.79202.74702.77302.6292-
Jan 16, 20252.73402.76202.73202.75802.6150-
Jan 15, 20252.67202.75702.67202.75702.6141-
Jan 14, 20252.65602.68202.65602.68202.54302,000
Jan 13, 20252.64302.66202.63202.66202.5240-
Jan 10, 20252.70702.70702.63402.63402.4975-
Jan 9, 20252.68702.70702.64302.70702.5667-
Jan 8, 20252.78202.78202.66702.67202.5335-
Jan 7, 20252.77402.80202.77402.80202.6567-
Jan 6, 20252.77202.77602.77202.77602.6321-
Jan 3, 20252.76302.77202.76302.77202.6283-
Jan 2, 20252.72702.77502.72702.77502.6311-
Dec 30, 20242.71002.72902.71002.72102.5799-
Dec 27, 20242.71202.71202.70202.71202.5714-
Dec 23, 20242.71202.71202.69202.71202.5714-
Dec 20, 20242.72202.72202.68202.71202.5714-
Dec 19, 20242.72202.73102.72102.72202.5809-
Dec 18, 20242.75202.75202.72802.72902.5875-
Dec 17, 20242.76902.76902.71902.75202.6093-
Dec 16, 20242.76902.77202.76902.77202.6283-
Dec 13, 20242.80202.80402.77602.77602.6321-
Dec 12, 20242.84202.84202.78502.80202.65672,000
Dec 11, 20242.84202.84202.84202.84202.6947-
Dec 10, 20242.87202.87202.84202.84202.6947-
Dec 9, 20242.87202.89202.87202.87202.7231-
Dec 6, 20242.82802.88302.82802.87102.72221,000
Dec 5, 20242.83502.87602.83502.87602.7269-
Dec 4, 20242.71202.81102.71202.81102.6653-
Dec 3, 20242.71202.71202.71202.71202.5714-
Dec 2, 20242.68202.71202.68202.71202.5714-
Nov 29, 20242.69302.69302.68202.68202.5430-
Nov 28, 20242.65302.69802.65302.69802.55811,020
Nov 27, 20242.67402.67402.65302.65302.5155-
Nov 26, 20242.65302.69202.65302.69202.5524-
Nov 25, 20242.67902.67902.65302.65802.5202-
Nov 22, 20242.65302.66802.65302.66402.5259-
Nov 21, 20242.61802.64702.61802.64702.5098-
Nov 20, 20242.61802.62802.61802.61802.4823-
Nov 19, 20242.62102.64902.61302.61302.4775-
Nov 18, 20242.61302.62802.61302.61502.4794-
Nov 15, 20242.61302.61302.60302.61302.4775-
Nov 14, 20242.59302.61302.59302.61302.4775-
Nov 13, 20242.60302.61302.59302.59302.4586-
Nov 12, 20242.63302.63302.62802.63002.4937-
Nov 11, 20242.64302.64302.63302.63302.4965-
Nov 8, 20242.66602.66602.64302.64302.5060-
Nov 7, 20242.69202.69202.64302.66702.5287-
Nov 6, 20242.65102.69202.65102.69202.5524-
Nov 5, 20242.64302.65302.64302.64302.5060-
Nov 4, 20242.64302.65302.64302.64302.506050
Nov 1, 20242.61902.63602.59302.62302.4870-
Oct 31, 20242.65002.65002.60302.60502.4700-
Oct 30, 20242.65702.68002.65702.66102.5231-
Oct 29, 20242.69202.69202.66202.68202.5430-
Oct 28, 20242.70302.70302.67202.69202.55241,000
Oct 25, 20242.71102.71102.67402.67402.5354-
Oct 24, 20242.72002.73202.71002.71002.5695-
Oct 23, 20242.73102.74202.72002.74202.5999-
Oct 22, 20242.70502.74102.70502.72502.5837-
Oct 21, 20242.78802.78802.70502.70502.5648-
Oct 18, 20242.77202.78902.75202.78902.6444-
Oct 17, 20242.74702.77002.72902.77002.6264-
Oct 16, 20242.66102.73002.66102.72802.5866-
Oct 15, 20242.71502.72202.69202.72202.5809-
Oct 14, 20242.69402.69402.68502.68802.5487-
Oct 11, 20242.68702.69402.64602.69402.5543-
Oct 10, 20242.68202.68902.68202.68202.5430-
Oct 9, 20242.69002.69002.68202.68902.5496-
Oct 8, 20242.70502.70502.67202.68602.5468-
Oct 7, 20242.70202.70602.70202.70602.5657-
Oct 4, 20242.69502.74702.69502.74702.6046-
Oct 3, 20242.70202.70202.69502.69702.5572-
Oct 2, 20242.70202.70902.70202.70202.5619-
Oct 1, 20242.74202.74202.70202.70202.5619-
Sep 30, 20242.77202.77202.74202.74202.5999-
Sep 27, 20242.74202.74602.74102.74102.5989-
Sep 26, 20242.72002.74102.71502.73202.5904-
Sep 25, 20242.68802.70502.68802.70202.5619-
Sep 24, 20242.67902.74202.67902.70302.5629-
Sep 23, 20242.70202.70202.68202.68202.5430-
Sep 20, 20242.66602.66902.66602.66602.5278-
Sep 19, 20242.69702.70602.67202.70602.5657-
Sep 18, 20242.71102.71102.66202.67202.5335-
Sep 17, 20242.70402.72002.69002.69002.5506-
Sep 16, 20242.71202.71202.65702.69202.5524-
Sep 13, 20242.67202.68902.63902.63902.5022-
Sep 12, 20242.70402.70402.66802.66802.5297-
Sep 11, 20242.68502.68502.68202.68202.5430-
Sep 10, 20242.68402.70902.68202.68202.5430-
Sep 9, 20242.70102.70102.68202.68202.54301,000
Sep 6, 20242.71202.72202.70202.72202.5809-
Sep 5, 20242.66102.72202.66102.71202.5714-
Sep 4, 20242.66502.66502.65302.65502.5174-
Sep 3, 20242.66902.70202.66202.66402.5259-
Sep 2, 20242.69202.71002.67202.67202.53351,000
Aug 30, 20242.67202.68202.67202.68202.5430-
Aug 29, 20242.69202.69202.68202.68602.5468-
Aug 28, 20242.71002.71002.69202.69202.55241,900
Aug 27, 20242.70402.70402.66502.69202.5524-
Aug 26, 20242.69202.72702.69102.70602.5657-
Aug 23, 20242.66202.69302.66202.69202.5524-
Aug 22, 2024 0.0703206 Dividend
Aug 22, 20242.68102.68302.66202.68202.5430-
Aug 21, 20242.74902.74902.71202.71702.5193-
Aug 20, 20242.71902.72102.70202.70202.5054-
Aug 19, 20242.75102.75102.68802.71902.5211-
Aug 16, 20242.70602.71202.68002.68002.4850-
Aug 15, 20242.71802.77602.67502.77602.5740-
Aug 14, 20242.65402.70302.65402.65502.4618-
Aug 13, 20242.64302.65702.64302.65702.4636-
Aug 12, 20242.63302.64602.63302.64302.4506-
Aug 9, 20242.60002.66202.60002.61802.42752,000
Aug 8, 20242.58302.61502.54802.61502.4247-
Aug 7, 20242.59202.59202.55402.58302.3950-
Aug 6, 20242.57002.57002.53902.56202.3755-
Aug 5, 20242.60302.60302.50402.52402.3403-
Aug 2, 20242.72202.72202.62402.64302.4506-
Aug 1, 20242.74202.76302.72202.72202.5239-
Jul 31, 20242.75902.75902.74202.74202.5424-
Jul 30, 20242.77302.77302.74002.74202.5424-
Jul 29, 20242.75202.77702.74002.77702.5749-
Jul 26, 20242.72702.73402.72202.73402.5350-
Jul 25, 20242.71202.72702.70702.72702.5285-
Jul 24, 20242.73202.74302.73202.73202.5332-
Jul 23, 20242.74602.76102.72502.76102.5601-
Jul 22, 20242.71202.75002.71202.75002.5499-
Jul 19, 20242.72402.74202.71202.71202.5146-
Jul 18, 20242.71202.73202.71202.73202.5332-
Jul 17, 20242.76202.76202.71202.71202.5146-
Jul 16, 20242.76202.77102.76202.77102.5693-
Jul 15, 20242.76202.79202.76202.79202.5888-
Jul 12, 20242.76202.77602.76202.76202.5610-
Jul 11, 20242.76802.79102.71702.71702.5193-
Jul 10, 20242.70702.76502.70702.76502.5638-
Jul 9, 20242.76202.76202.72202.72202.5239-
Jul 8, 20242.76202.79102.76202.76202.5610-
Jul 5, 20242.77102.77302.76202.76202.5610-
Jul 4, 20242.78102.78202.74802.77102.5693300
Jul 3, 20242.70202.71802.70202.71802.5202-
Jul 2, 20242.72302.72302.69202.70202.5054-
Jul 1, 20242.71702.72402.71302.72302.5248-
Jun 28, 20242.74202.74202.69102.71302.5156161
Jun 27, 20242.72502.72502.70202.72302.5248-
Jun 26, 20242.75102.75102.72202.72202.5239-
Jun 25, 20242.76902.76902.74202.74202.5424-
Jun 24, 20242.76202.76202.74202.75202.5517-
Jun 21, 20242.75202.75202.71202.73802.5387-
Jun 20, 20242.71202.73202.71202.73102.5322-
Jun 19, 20242.73202.73202.71202.71202.5146-
Jun 18, 20242.72802.72802.71202.72202.5239-
Jun 17, 20242.75902.75902.70502.72202.5239-
Jun 14, 20242.72202.72202.69102.69402.4979-
Jun 13, 20242.77802.77802.70602.72102.5230-
Jun 12, 20242.89302.89302.75202.77002.5684178
Jun 11, 20242.93102.94202.89202.89202.68152,200
Jun 10, 20242.92702.92702.89602.90902.6973-
Jun 7, 20242.96602.96602.94702.94702.7325-
Jun 6, 20242.96402.97202.94402.97202.7557-
Jun 5, 20242.96702.96702.94602.95702.7418-
Jun 4, 20242.93202.95102.93102.93602.7223-
Jun 3, 20242.95402.98202.93202.93202.7186-
May 31, 20242.95602.95602.92502.93402.7205-
May 30, 20242.92502.95002.91802.95002.7353-
May 29, 20242.94202.94202.92202.92202.7093-
May 28, 20242.93802.93802.92202.93802.7242-
May 27, 20242.90302.94702.90302.94702.7325-
May 24, 20242.88802.90302.85602.90302.6917-
May 23, 20242.92102.92202.91402.91402.7019-
May 22, 20242.94302.94302.91002.92402.7112-
May 21, 20242.94502.94502.93102.94502.7307-
May 20, 20242.95702.95702.94402.94402.7297-
May 17, 20242.93102.95702.93102.95702.7418-
May 16, 20242.92702.93402.91602.93402.7205-
May 15, 20242.88102.95502.87502.95502.7399-
May 14, 20242.89202.89202.84202.85402.6463-
May 13, 20242.89502.92402.89202.89202.6815-
May 10, 20242.89302.90202.89202.89202.6815-
May 9, 20242.87002.92402.86602.92402.7112-
May 8, 20242.86202.87302.86102.87002.6611-
May 7, 20242.83802.86702.83802.86702.6583-
May 6, 20242.79202.83702.79202.83702.6305-
May 3, 20242.77202.81102.77202.78902.5860-
May 2, 20242.77202.78202.77202.77602.5740-