Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Legal & General Group PLC (LGI.BE)

2.7670
-0.0480
(-1.71%)
At close: 8:08:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.76702.76702.76702.76702.7670-
Apr 30, 20252.81502.81502.81502.81502.8150-
Apr 29, 20252.80702.80702.80702.80702.8070-
Apr 28, 20252.81902.84902.81902.84902.84903,000
Apr 25, 20252.81702.81702.81702.81702.8170-
Apr 24, 2025 0.18031105 Dividend
Apr 24, 20252.82202.82202.82202.82202.8220-
Apr 23, 20252.97502.97502.97502.97502.8214-
Apr 22, 20252.89202.97302.89202.97302.81951,150
Apr 17, 20252.89802.92402.89802.92402.77305,000
Apr 16, 20252.83702.83702.83702.83702.6905-
Apr 15, 20252.75502.75502.75502.75502.6128-
Apr 14, 20252.75102.75102.75102.75102.6090-
Apr 11, 20252.71002.71002.71002.71002.5701-
Apr 10, 20252.70502.72902.70502.72902.5881150
Apr 9, 20252.57902.57902.57902.57902.4458-
Apr 8, 20252.58002.58002.58002.58002.4468-
Apr 7, 20252.59802.59802.59802.59802.4639-
Apr 4, 20252.81702.81702.81702.81702.6716-
Apr 3, 20252.91902.91902.86302.86302.71523,850
Apr 2, 20252.94302.94302.94302.94302.7911-
Apr 1, 20252.92002.92002.92002.92002.7692-
Mar 31, 20252.92102.92102.92102.92102.7702-
Mar 28, 20252.92502.92502.92502.92502.7740-
Mar 27, 20252.93202.93202.93202.93202.7806-
Mar 26, 20252.93402.93402.93402.93402.7825-
Mar 25, 20252.94502.94502.94502.94502.7929-
Mar 24, 20252.95802.95802.95802.95802.8053-
Mar 21, 20252.90702.90702.90702.90702.7569-
Mar 20, 20252.92602.92602.92602.92602.7749-
Mar 19, 20252.95902.95902.95902.95902.8062-
Mar 18, 20252.94002.94002.94002.94002.7882-
Mar 17, 20252.87202.87202.87202.87202.7237-
Mar 14, 20252.90302.90302.90302.90302.7531-
Mar 13, 20252.88702.88702.88702.88702.7379-
Mar 12, 20252.93202.93202.93202.93202.7806-
Mar 11, 20252.94102.94102.94102.94102.7892-
Mar 10, 20252.95802.95802.95802.95802.8053-
Mar 7, 20252.91902.91902.91902.91902.7683-
Mar 6, 20252.98602.98602.98602.98602.8318-
Mar 5, 20252.97102.97102.97102.97102.8176-
Mar 4, 20252.92002.92002.92002.92002.7692-
Mar 3, 20252.97002.97002.97002.97002.8167-
Feb 28, 20252.96402.96402.96402.96402.8110-
Feb 27, 20252.97702.97702.97702.97702.8233-
Feb 26, 20252.91002.91002.91002.91002.7598-
Feb 25, 20252.85602.85602.85602.85602.7085-
Feb 24, 20252.91902.91902.91902.91902.7683-
Feb 21, 20252.91802.91802.91802.91802.7673-
Feb 20, 20252.90402.90402.90402.90402.7541-
Feb 19, 20252.93002.93002.93002.93002.7787-
Feb 18, 20252.94302.94302.94302.94302.7911-
Feb 17, 20252.90502.90502.90502.90502.7550-
Feb 14, 20252.90202.90202.90202.90202.7522-
Feb 13, 20252.92302.92302.92302.92302.7721-
Feb 12, 20252.91902.91902.91902.91902.7683-
Feb 11, 20252.95402.95402.95402.95402.8015-
Feb 10, 20252.90902.90902.90902.90902.7588-
Feb 7, 20252.86103.06002.86103.06002.90205,000
Feb 6, 20252.86802.86802.86802.86802.7199-
Feb 5, 20252.82202.82202.82202.82202.6763-
Feb 4, 20252.84302.84302.84302.84302.6962-
Feb 3, 20252.83502.83502.83502.83502.6886-
Jan 31, 20252.85402.85402.85402.85402.7066-
Jan 30, 20252.83302.83302.83302.83302.6867-
Jan 29, 20252.85102.85102.85102.85102.7038-
Jan 28, 20252.79902.79902.79902.79902.6545-
Jan 27, 20252.76502.76502.76502.76502.6222-
Jan 24, 20252.78602.78602.78602.78602.6422-
Jan 23, 20252.76002.76002.76002.76002.6175-
Jan 22, 20252.76702.76702.76702.76702.6241-
Jan 21, 20252.75702.75702.75702.75702.6147-
Jan 20, 20252.78002.78002.78002.78002.6365-
Jan 17, 20252.75702.75702.75702.75702.6147-
Jan 16, 20252.74402.74402.74402.74402.6023-
Jan 15, 20252.68102.68102.68102.68102.5426-
Jan 14, 20252.66502.66502.66502.66502.5274-
Jan 13, 20252.63302.63302.63302.63302.4971-
Jan 10, 20252.69002.69002.69002.69002.5511-
Jan 9, 20252.66302.66302.66302.66302.5255-
Jan 8, 20252.79102.79102.79102.79102.6469-
Jan 7, 20252.77202.77202.77202.77202.6289-
Jan 6, 20252.78302.78302.78302.78302.6393-
Jan 3, 20252.77202.77202.77202.77202.6289-
Jan 2, 20252.73602.73602.73602.73602.5947-
Dec 30, 20242.72002.72002.72002.72002.5796-
Dec 27, 20242.72102.72102.72102.72102.5805-
Dec 23, 20242.70402.70402.70402.70402.5644-
Dec 20, 20242.69002.69002.69002.69002.5511-
Dec 19, 20242.69502.69502.69502.69502.5559-
Dec 18, 20242.74702.74702.74702.74702.6052-
Dec 17, 20242.77802.77802.77802.77802.6346-
Dec 16, 20242.77802.77802.77802.77802.6346-
Dec 13, 20242.79802.79802.79802.79802.6535-
Dec 12, 20242.85202.85202.85202.85202.7048-
Dec 11, 20242.83302.83302.83302.83302.6867-
Dec 10, 20242.85002.85002.85002.85002.7029-
Dec 9, 20242.86002.86002.86002.86002.7123-
Dec 6, 20242.83702.83702.83702.83702.6905-
Dec 5, 20242.84402.84402.84402.84402.6972-
Dec 4, 20242.71302.71302.71302.71302.5729-
Dec 3, 20242.70102.70102.70102.70102.5615-
Dec 2, 20242.66102.66102.66102.66102.5236-
Nov 29, 20242.70202.70202.70202.70202.5625-
Nov 28, 20242.64602.64602.64602.64602.5094-
Nov 27, 20242.68302.68302.68302.68302.5445-
Nov 26, 20242.65302.65302.65302.65302.5160-
Nov 25, 20242.68902.68902.68902.68902.5502-
Nov 22, 20242.65702.65702.65702.65702.5198-
Nov 21, 20242.62302.62302.62302.62302.4876-
Nov 20, 20242.62602.62602.62602.62602.4904-
Nov 19, 20242.62402.62402.62402.62402.4885-
Nov 18, 20242.61102.61102.61102.61102.4762-
Nov 15, 20242.58202.58202.58202.58202.4487-
Nov 14, 20242.59102.59102.59102.59102.4572-
Nov 13, 20242.61102.61102.61102.61102.4762-
Nov 12, 20242.61502.61502.61502.61502.4800-
Nov 11, 20242.65102.65102.65102.65102.5141-
Nov 8, 20242.67502.67502.67502.67502.5369-
Nov 7, 20242.67902.67902.67902.67902.5407-
Nov 6, 20242.65302.65302.65302.65302.5160-
Nov 5, 20242.64802.64802.64802.64802.5113-
Nov 4, 20242.63602.63602.63602.63602.4999-
Nov 1, 20242.62802.62802.62802.62802.4923-
Oct 31, 20242.65902.65902.65902.65902.5217-
Oct 30, 20242.65602.65602.65602.65602.5189-
Oct 29, 20242.67902.67902.67902.67902.5407-
Oct 28, 20242.70902.70902.70902.70902.5691-
Oct 25, 20242.68902.73202.68902.73202.5909705
Oct 24, 20242.72902.72902.72902.72902.5881-
Oct 23, 20242.74002.74002.74002.74002.5985-
Oct 22, 20242.70902.70902.70902.70902.5691-
Oct 21, 20242.79602.79602.79602.79602.6516-
Oct 18, 20242.78202.78202.78202.78202.6384-
Oct 17, 20242.74102.74102.74102.74102.5995-
Oct 16, 20242.67502.67502.67502.67502.5369-
Oct 15, 20242.72402.72402.72402.72402.5834-
Oct 14, 20242.67802.67802.67802.67802.5397-
Oct 11, 20242.66802.66802.66802.66802.5303-
Oct 10, 20242.67802.67802.67802.67802.5397-
Oct 9, 20242.69902.69902.69902.69902.5596-
Oct 8, 20242.69202.69202.69002.69002.55115,000
Oct 7, 20242.70702.70702.70702.70702.5672-
Oct 4, 20242.66402.66402.66402.66402.5265-
Oct 3, 20242.68102.68102.68102.68102.5426-
Oct 2, 20242.70802.70802.70802.70802.5682-
Oct 1, 20242.72702.72702.72702.72702.5862-
Sep 30, 20242.76502.76502.76502.76502.6222-
Sep 27, 20242.72702.72702.72702.72702.5862-
Sep 26, 20242.72802.72802.72802.72802.5872-
Sep 25, 20242.69802.69802.69802.69802.5587-
Sep 24, 20242.68802.68802.68802.68802.5492-
Sep 23, 20242.68402.68402.68402.68402.5454-
Sep 20, 20242.67302.67302.67302.67302.5350-
Sep 19, 20242.70802.70802.70802.70802.5682-
Sep 18, 20242.72002.72002.72002.72002.5796-
Sep 17, 20242.71202.71202.71202.71202.5720-
Sep 16, 20242.64702.64702.64702.64702.5103-
Sep 13, 20242.67402.67402.67402.67402.5359-
Sep 12, 20242.71302.71302.71302.71302.5729-
Sep 11, 20242.69302.69302.69302.69302.5540-
Sep 10, 20242.68702.68702.68702.68702.5483-
Sep 9, 20242.70402.70402.70402.70402.5644400
Sep 6, 20242.68902.68902.68902.68902.5502-
Sep 5, 20242.67002.67002.67002.67002.5321-
Sep 4, 20242.65702.65702.65702.65702.5198-
Sep 3, 20242.67802.67802.67802.67802.5397-
Sep 2, 20242.69402.71502.69402.71502.5748555
Aug 30, 20242.66602.66602.66602.66602.5284-
Aug 29, 20242.68402.68402.68402.68402.5454-
Aug 28, 20242.72002.72002.72002.72002.5796-
Aug 27, 20242.71302.71302.71302.71302.5729-
Aug 26, 20242.70102.70102.70102.70102.5615-
Aug 23, 20242.66902.66902.66902.66902.5312-
Aug 22, 2024 0.070434 Dividend
Aug 22, 20242.67402.70302.67402.70302.5634960
Aug 21, 20242.72602.72602.72602.72602.5284-
Aug 20, 20242.72802.72802.72802.72802.5302-
Aug 19, 20242.70802.70802.70802.70802.5117-
Aug 16, 20242.71502.71502.71502.71502.5182-
Aug 15, 20242.72502.72502.72502.72502.5274-
Aug 14, 20242.66302.66302.66302.66302.4699-
Aug 13, 20242.64002.64002.64002.64002.4486-
Aug 12, 20242.63102.63102.63102.63102.4402-
Aug 9, 20242.60602.60602.60602.60602.4171-
Aug 8, 20242.56702.56702.56702.56702.3809-
Aug 7, 20242.58102.58102.57702.57702.3902750
Aug 6, 20242.57802.57802.57802.57802.3911-
Aug 5, 20242.61102.61102.61102.61102.4217-
Aug 2, 20242.69802.69802.69802.69802.5024-
Aug 1, 20242.74602.74602.74602.74602.5469-
Jul 31, 20242.76602.76602.76602.76602.5655-
Jul 30, 20242.78202.78202.78202.78202.5803-
Jul 29, 20242.75002.75002.75002.75002.5506-
Jul 26, 20242.70702.74102.70702.74102.5423515
Jul 25, 20242.69902.69902.69902.69902.5033-
Jul 24, 20242.73802.73802.73802.73802.5395-
Jul 23, 20242.75402.75402.75402.75402.5543-
Jul 22, 20242.71502.71502.71502.71502.5182-
Jul 19, 20242.73202.73202.73202.73202.5339-
Jul 18, 20242.70602.70602.70602.70602.5098-
Jul 17, 20242.76802.76802.76802.76802.5673-
Jul 16, 20242.75102.75102.75102.75102.5515-
Jul 15, 20242.74702.74702.74702.74702.5478-
Jul 12, 20242.76302.76302.76302.76302.5627-
Jul 11, 20242.77602.77602.77602.77602.5747-
Jul 10, 20242.71702.71702.71702.71702.5200-
Jul 9, 20242.75902.75902.75902.75902.5590-
Jul 8, 20242.76102.76102.76102.76102.5608-
Jul 5, 20242.77902.77902.77902.77902.5775-
Jul 4, 20242.73302.73302.73302.73302.5348-
Jul 3, 20242.70902.70902.70902.70902.5126-
Jul 2, 20242.72202.72202.72202.72202.5246-
Jul 1, 20242.72802.72802.72802.72802.5302-
Jun 28, 20242.71702.71702.71702.71702.5200-
Jun 27, 20242.70602.70602.70602.70602.5098-
Jun 26, 20242.76102.76102.75002.75002.55063,500
Jun 25, 20242.77802.77802.77802.77802.5766-
Jun 24, 20242.75702.75702.75702.75702.5571-
Jun 21, 20242.72302.72302.72302.72302.5256-
Jun 20, 20242.69802.69802.69802.69802.5024-
Jun 19, 20242.70802.70802.70802.70802.5117-
Jun 18, 20242.73502.73502.73502.73502.5367-
Jun 17, 20242.76802.76802.76802.76802.5673-
Jun 14, 20242.73102.73102.73102.73102.5330-
Jun 13, 20242.77402.77402.77402.77402.5729-
Jun 12, 20242.90402.90402.90402.90402.6934-
Jun 11, 20242.93802.93802.93802.93802.7250-
Jun 10, 20242.93502.93502.93502.93502.7222-
Jun 7, 20242.97502.97502.97502.97502.7593-
Jun 6, 20242.97402.97402.97402.97402.7584-
Jun 5, 20242.97602.97602.97602.97602.7602-
Jun 4, 20242.93502.93502.93502.93502.7222-
Jun 3, 20242.96202.96202.96202.96202.7472-
May 31, 20242.96402.96402.96402.96402.7491-
May 30, 20242.93602.93602.93602.93602.7231-
May 29, 20242.92802.92802.92802.92802.7157-
May 28, 20242.94802.94802.94802.94802.7343-
May 27, 20242.91002.91002.91002.91002.6990-
May 24, 20242.89402.89402.89402.89402.6842-
May 23, 20242.93102.93102.93102.93102.7185-
May 22, 20242.95202.95202.95202.95202.7380-
May 21, 20242.95302.95302.95302.95302.7389-
May 20, 20242.95102.95102.95102.95102.7370-
May 17, 20242.93802.93802.93802.93802.7250-
May 16, 20242.93602.93602.93602.93602.7231-
May 15, 20242.89002.89002.89002.89002.6805-
May 14, 20242.85902.85902.85902.85902.6517-
May 13, 20242.90402.90402.90402.90402.6934-
May 10, 20242.90102.90102.90102.90102.6907-
May 9, 20242.87802.87802.87802.87802.6693-
May 8, 20242.86902.86902.86902.86902.6610-
May 7, 20242.84702.84702.84702.84702.6406-
May 6, 20242.80102.80102.80102.80102.5979-
May 3, 20242.76802.76802.76802.76802.5673-
May 2, 20242.65902.65902.65902.65902.4662-