Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Legal & General Group Plc (LGGNY)

Compare
15.70
-0.14
(-0.88%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202515.5815.8415.5615.7015.70272,400
Apr 11, 202515.1215.3915.0515.1715.1796,200
Apr 10, 202514.8014.8614.2914.8514.85175,900
Apr 9, 202513.9915.0513.9114.8114.81503,200
Apr 8, 202514.5214.6813.7314.0314.03233,900
Apr 7, 202514.2514.6013.6413.9413.94379,800
Apr 4, 202514.8714.8814.4014.4014.4085,800
Apr 3, 202516.1416.1415.7215.8115.8130,900
Apr 2, 202515.7916.2115.7915.9415.9413,700
Apr 1, 202516.0616.0615.9015.9815.9832,400
Mar 31, 202515.9416.1715.8516.0916.0933,800
Mar 28, 202516.0316.2915.9216.0116.0140,300
Mar 27, 202515.9216.0315.9215.9615.9630,600
Mar 26, 202515.9716.1715.9016.0416.0462,600
Mar 25, 202516.0716.2415.8815.9815.9826,100
Mar 24, 202515.9016.0615.7215.8815.8839,200
Mar 21, 202515.8216.0715.7315.8015.8047,000
Mar 20, 202516.0116.1515.9215.9715.9724,200
Mar 19, 202516.1616.3716.1316.3716.3780,000
Mar 18, 202516.2816.3716.1916.3716.37174,400
Mar 17, 202516.2016.3516.1816.3216.3236,900
Mar 14, 202516.0016.1015.8816.0216.0232,800
Mar 13, 202515.9615.9715.7315.9015.9034,200
Mar 12, 202515.9816.0015.7315.9015.9089,800
Mar 11, 202516.0516.3316.0016.2516.2561,100
Mar 10, 202516.2216.2515.8816.0416.0493,200
Mar 7, 202516.1616.3815.9716.3816.3845,200
Mar 6, 202516.3216.3215.8615.9015.9039,300
Mar 5, 202516.0216.3316.0216.2716.2762,400
Mar 4, 202515.6816.0015.4715.9915.9944,400
Mar 3, 202515.8416.0015.6615.8415.8447,500
Feb 28, 202515.7015.7515.5115.6215.6234,700
Feb 27, 202515.5715.8015.5215.6715.6728,700
Feb 26, 202515.5715.8415.5715.7315.7329,800
Feb 25, 202515.5215.5515.3015.4415.4424,700
Feb 24, 202515.2015.3515.1015.3115.3122,700
Feb 21, 202515.3315.5615.2315.3015.3024,000
Feb 20, 202515.3515.6315.3015.3215.3229,500
Feb 19, 202515.2815.5215.2615.4015.4026,900
Feb 18, 202515.5415.8015.4915.5015.5025,200
Feb 14, 202515.4815.5915.4415.5315.5323,800
Feb 13, 202515.5315.5515.4015.5215.5227,300
Feb 12, 202515.1015.3015.1015.2815.2840,500
Feb 11, 202515.3415.3415.0515.2515.2598,400
Feb 10, 202515.4115.7015.4115.5515.5527,900
Feb 7, 202515.5615.5615.1215.1915.1936,800
Feb 6, 202515.1515.1715.0615.1615.1621,500
Feb 5, 202514.9115.4914.9115.2115.21141,800
Feb 4, 202514.8414.9814.8214.8814.8836,100
Feb 3, 202514.8215.0014.7814.9614.9648,800
Jan 31, 202515.3115.4015.1715.2515.2534,000
Jan 30, 202515.2415.3515.2415.3115.3129,000
Jan 29, 202515.0015.2014.9914.9914.9944,900
Jan 28, 202514.9815.0314.8814.9714.9751,800
Jan 27, 202514.8915.0014.8915.0015.0034,200
Jan 24, 202514.8515.0014.8514.9114.9134,200
Jan 23, 202514.7014.8414.6814.8214.8250,900
Jan 22, 202514.7714.7714.6114.6614.6647,000
Jan 21, 202514.4614.7214.4614.6914.6955,200
Jan 17, 202514.5314.6414.4414.5114.5134,900
Jan 16, 202514.2714.5314.2714.5314.5365,200
Jan 15, 202514.3914.5614.3914.5314.5370,600
Jan 14, 202513.8514.0013.8413.9813.98132,500
Jan 13, 202513.5113.9413.5113.7413.74132,500
Jan 10, 202513.8013.8013.5913.6113.61121,100
Jan 8, 202513.9014.0013.8814.0014.00120,800
Jan 7, 202514.5814.6914.5814.6214.6262,900
Jan 6, 202514.5714.7014.5214.5814.5860,200
Jan 3, 202514.3914.5214.3714.4914.4960,500
Jan 2, 202514.5114.7514.4314.5014.5054,200
Dec 31, 202413.8414.6513.8414.4914.4950,800
Dec 30, 202414.4614.6214.4014.4814.48122,400
Dec 27, 202414.4514.6314.4214.6014.6096,200
Dec 26, 202414.3814.5114.3814.5114.5146,400
Dec 24, 202414.4014.4814.3214.4514.4517,500
Dec 23, 202414.2314.4514.1114.3714.37143,000
Dec 20, 202413.9814.3413.9814.1714.17106,000
Dec 19, 202414.1714.3414.1314.1514.15105,500
Dec 18, 202414.3814.5914.1514.1514.1585,100
Dec 17, 202414.5814.7114.5214.5614.5658,000
Dec 16, 202414.6514.7214.5714.6614.6656,700
Dec 13, 202414.7814.8514.7314.8414.8441,900
Dec 12, 202414.9014.9114.8114.8114.81100,900
Dec 11, 202415.0615.0714.9215.0415.0443,000
Dec 10, 202414.9514.9614.8214.9614.96105,400
Dec 9, 202415.3915.4415.0615.0815.0867,400
Dec 6, 202415.3015.3115.1615.2215.2248,000
Dec 5, 202415.2015.3315.2015.3115.3157,500
Dec 4, 202414.9615.0514.9514.9914.9963,500
Dec 3, 202414.2514.2614.1414.1414.1468,200
Dec 2, 202414.2014.2214.0914.1614.16100,000
Nov 29, 202414.0814.2114.0514.1314.1346,400
Nov 27, 202413.9814.0313.9413.9413.9465,300
Nov 26, 202414.1314.1313.8313.8913.8982,000
Nov 25, 202414.0714.1514.0014.1014.10145,900
Nov 22, 202413.9314.1013.9214.0714.0750,400
Nov 21, 202413.9013.9513.8613.9113.91103,100
Nov 20, 202413.9213.9713.8313.9013.9056,000
Nov 19, 202413.8714.0113.8413.8713.87110,200
Nov 18, 202413.9914.0613.9814.0314.03175,000
Nov 15, 202413.9014.0113.8613.9213.92136,700
Nov 14, 202413.8413.9013.8013.8013.80118,500
Nov 13, 202413.7313.9013.7113.8113.81137,600
Nov 12, 202414.0214.0213.8113.9413.9499,200
Nov 11, 202414.1914.3214.1914.3214.3291,900
Nov 8, 202414.1614.2314.0914.1214.1265,300
Nov 7, 202414.3314.4814.2214.3114.3167,600
Nov 6, 202414.3514.3514.1714.2714.2733,400
Nov 5, 202414.4014.5114.4014.4914.4970,800
Nov 4, 202414.4514.4914.2714.4014.4059,800
Nov 1, 202414.6414.6414.0914.3714.3749,800
Oct 31, 202414.2914.2913.9614.1714.17107,400
Oct 30, 202414.6114.7514.2714.2714.2732,100
Oct 29, 202414.2514.4514.2114.2714.2731,100
Oct 28, 202414.2314.6114.1614.4714.4771,300
Oct 25, 202414.4714.4714.3014.3014.3030,200
Oct 24, 202414.7014.7014.5514.5514.5537,800
Oct 23, 202414.5714.6414.4814.5814.5871,600
Oct 22, 202414.7514.8114.6814.7714.7716,100
Oct 21, 202414.9414.9714.8114.9014.9043,500
Oct 18, 202415.0315.1014.9715.0515.0518,300
Oct 17, 202415.0115.0714.9915.0715.0729,300
Oct 16, 202414.9515.0214.9014.9314.9372,600
Oct 15, 202414.7514.8414.6114.6114.6127,900
Oct 14, 202414.6514.7914.6314.7514.7560,600
Oct 11, 202414.6914.7514.6514.7114.7148,500
Oct 10, 202414.7514.7914.6514.6814.6853,300
Oct 9, 202414.7814.8814.7414.7814.7826,500
Oct 8, 202414.8914.8914.6514.6814.6856,100
Oct 7, 202414.8814.8814.7214.8214.82108,800
Oct 4, 202414.7015.0114.7015.0115.0168,800
Oct 3, 202414.7414.7414.6014.6914.6933,900
Oct 2, 202415.1415.1414.8014.8114.8142,800
Oct 1, 202415.1915.1914.8615.0315.0375,500
Sep 30, 202415.4715.4715.0815.1115.1122,000
Sep 27, 202415.3715.4515.2815.3115.3112,800
Sep 26, 202415.1515.4215.1415.2615.2626,800
Sep 25, 202415.1815.1815.0215.0215.0220,300
Sep 24, 202415.1015.2015.1015.1515.1531,100
Sep 23, 202414.9015.0514.9014.9714.9732,000
Sep 20, 202414.8715.0714.8314.8414.8440,100
Sep 19, 202414.8915.0014.8415.0015.0029,400
Sep 18, 202414.7814.9514.7114.7314.7359,200
Sep 17, 202415.1215.1214.9314.9614.9625,000
Sep 16, 202414.9615.0514.8514.9914.9957,500
Sep 13, 202414.8514.9414.8014.8214.82120,200
Sep 12, 202414.7014.8214.6614.7914.7940,800
Sep 11, 202414.7514.8214.5814.8214.8253,200
Sep 10, 202414.8014.8014.5514.7914.7942,400
Sep 9, 202414.7314.8214.6414.7514.7575,200
Sep 6, 202414.9915.0214.7114.7114.7147,600
Sep 5, 202415.0315.0314.8714.8814.8848,900
Sep 4, 202414.5614.7914.5614.7814.7836,200
Sep 3, 202414.7014.7014.4714.4814.4854,900
Aug 30, 202414.7614.8514.7214.8514.8523,200
Aug 29, 202414.7914.8414.7514.8114.8126,800
Aug 28, 202414.8614.8814.7514.8014.8053,300
Aug 27, 202414.8714.9914.8714.9014.9034,600
Aug 26, 202414.7614.9814.7614.8714.8741,700
Aug 23, 2024 0.38 Dividend
Aug 23, 202414.7714.9914.7514.9914.9956,600
Aug 22, 202415.1415.2014.8415.1014.7246,300
Aug 21, 202415.0915.1315.0015.1314.7536,500
Aug 20, 202414.9815.0614.7814.8314.4545,900
Aug 19, 202415.0315.1314.9615.0314.6562,800
Aug 16, 202414.7414.8914.7214.7414.3734,900
Aug 15, 202414.7114.8614.6714.8414.4662,000
Aug 14, 202414.6314.6814.5414.5614.1968,100
Aug 13, 202414.6314.7014.5314.6414.27193,600
Aug 12, 202414.5514.5514.4014.4014.04403,400
Aug 9, 202414.3014.4514.3014.4114.05466,000
Aug 8, 202413.9514.2313.9414.1413.78133,400
Aug 7, 202414.0014.1113.8213.8313.48127,700
Aug 6, 202413.7514.0513.7513.9813.63156,800
Aug 5, 202413.7013.9213.7013.8313.4887,000
Aug 2, 202414.3014.4414.1614.2213.86121,300
Aug 1, 202414.8214.8214.3514.4214.0679,400
Jul 31, 202414.8715.0514.8714.9814.6048,100
Jul 30, 202414.8514.9514.8014.9414.5650,600
Jul 29, 202414.9014.9914.8514.9914.6158,000
Jul 26, 202414.8014.9914.7814.8214.4554,600
Jul 25, 202414.6414.8314.6314.7414.3767,800
Jul 24, 202414.8514.8514.5914.6714.3070,700
Jul 23, 202414.8514.9414.8414.8414.4698,700
Jul 22, 202414.8615.0514.8015.0414.6692,800
Jul 19, 202414.7214.7914.6414.7014.3317,300
Jul 18, 202414.8814.9414.7014.8014.4342,800
Jul 17, 202414.8514.8914.7214.8514.4757,700
Jul 16, 202414.9815.1014.8915.0414.6678,500
Jul 15, 202414.9715.1414.9715.1414.7634,200
Jul 12, 202415.1915.2515.0915.0914.7139,800
Jul 11, 202415.0815.2015.0615.0814.7068,000
Jul 10, 202414.8715.0114.8715.0114.6343,400
Jul 9, 202414.8514.8514.5914.7714.4041,300
Jul 8, 202415.0515.0614.8314.9214.5464,900
Jul 5, 202415.0015.0714.8815.0114.63133,000
Jul 3, 202414.6414.8714.6414.8214.4532,800
Jul 2, 202414.5014.5914.4114.5214.15133,900
Jul 1, 202414.6914.7414.4514.5414.1786,800
Jun 28, 202414.4814.5514.3514.3614.0063,100
Jun 27, 202414.5114.6814.3614.3814.0256,000
Jun 26, 202414.5514.5714.4214.4314.0653,600
Jun 25, 202414.6314.7114.5814.6114.2470,900
Jun 24, 202414.7714.8214.6614.6714.30100,800
Jun 21, 202414.7014.9714.6314.7114.3461,100
Jun 20, 202414.5314.8614.5314.7914.42108,100
Jun 18, 202414.7014.7214.6114.6514.28109,800
Jun 17, 202414.5614.7914.5614.7314.36123,300
Jun 14, 202414.2214.6314.2214.5514.1876,700
Jun 13, 202414.8014.8014.5014.6214.2586,100
Jun 12, 202415.1915.1914.9214.9214.54155,900
Jun 11, 202415.9515.9715.7615.8315.4357,300
Jun 10, 202416.0016.0515.7116.0315.6230,700
Jun 7, 202416.3816.3816.0816.1615.7542,600
Jun 6, 202416.3216.4816.3216.4716.0538,100
Jun 5, 202416.3916.4016.1616.3215.9125,100
Jun 4, 202416.2916.3916.2516.3215.9131,000
Jun 3, 202416.3316.4016.2216.3915.98132,900
May 31, 202415.9316.2015.9316.1815.7766,900
May 30, 202416.0716.1315.9216.0215.6173,800
May 29, 202415.9415.9715.8415.8415.4449,100
May 28, 202415.9116.2715.9116.2315.8237,700
May 24, 202415.4916.1015.4915.9415.5450,500
May 23, 202415.8115.9115.5615.5715.1840,400
May 22, 202416.0216.0515.8315.8915.4949,800
May 21, 202416.1316.2316.1316.2315.8217,400
May 20, 202416.2316.3516.0616.1815.7729,700
May 17, 202416.1416.2816.1316.2815.8734,200
May 16, 202416.1116.3816.1116.3315.9218,700
May 15, 202415.9916.1015.7816.0615.6557,000
May 14, 202415.5815.7215.5615.6815.2896,400
May 13, 202415.6215.7115.5915.5915.2051,800
May 10, 202415.4015.8515.4015.7215.3229,800
May 9, 202415.7515.8315.7215.7915.3948,100
May 8, 202415.7215.7815.6215.7815.3824,500
May 7, 202415.4115.8615.4115.7715.3767,700
May 6, 202415.4015.5814.9015.4415.0533,800
May 3, 202415.3115.4815.2615.3114.9236,000
May 2, 202414.9415.0914.9014.9814.6034,800
May 1, 202414.9515.1914.7214.9614.5882,600
Apr 30, 202414.7115.1114.7114.9514.5760,900
Apr 29, 202415.0115.2515.0115.0614.6887,500
Apr 26, 202414.6315.0514.6314.9814.6067,100
Apr 25, 2024 0.93 Dividend
Apr 25, 202414.8014.9014.7214.9014.52124,400
Apr 24, 202415.9916.0015.7315.9014.5959,700
Apr 23, 202415.8716.2515.8716.0514.7368,100
Apr 22, 202415.9915.9915.5715.7514.4558,600
Apr 19, 202415.6515.6515.2915.4214.1596,700
Apr 18, 202415.3615.6515.3515.3514.09111,600
Apr 17, 202415.4415.5915.3515.5514.2783,000
Apr 16, 202415.5515.6515.3715.5114.23213,000
Apr 15, 202415.9815.9815.6515.9114.6045,500

Related Tickers

PGZ Principal Real Estate Income Fund
10.00
+1.86%
 
MGPUF M&G plc
2.5000
+4.17%
 
LGI Lazard Global Total Return and Income Fund, Inc.
14.49
+0.98%
 
IQI Invesco Quality Municipal Income Trust
9.32
+1.30%
 
AJMPF Ashmore Group Plc
1.7500
-6.42%
 
NPCT Nuveen Core Plus Impact Fund
9.99
+0.60%
 
0QTI.IL Anima Holding SpA
6.07
-13.14%
 
AEET.L Aquila Energy Efficiency Trust Ord
60.00
-2.83%
 
AWEM.L Ashoka WhiteOak Emerging Markets Ord
117.00
-0.85%
 
CMPG.L CT Global Managed Portfolio Growth Ord
244.00
0.00%