OTC Markets OTCPK - Delayed Quote USD

Legal & General Group Plc (LGGNF)

Compare
2.6700
0.0000
(0.00%)
At close: January 14 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20252.76002.83002.67002.67002.67003,300
Jan 13, 20252.70002.78002.70002.71002.710031,800
Jan 10, 20252.71002.79002.61002.73002.730036,200
Jan 8, 20252.80002.83002.78002.78002.78001,800
Jan 7, 20252.99002.99002.77002.77002.7700600
Jan 6, 20252.84003.00002.80002.80002.800026,300
Jan 3, 20252.81002.95002.77002.95002.95008,500
Jan 2, 20252.81002.95002.74002.91002.910019,000
Dec 31, 20242.84003.01002.80002.83002.830042,400
Dec 30, 20242.92002.95002.75002.95002.950028,400
Dec 27, 20242.86002.94002.77002.78002.780017,300
Dec 26, 20242.90002.93002.76002.91002.910050,100
Dec 24, 20242.93002.93002.74002.74002.74008,400
Dec 23, 20242.72002.91002.72002.88002.880019,600
Dec 20, 20242.87002.90002.72002.79002.790029,700
Dec 19, 20242.78002.92002.73002.85002.850021,400
Dec 18, 20242.95002.95002.80002.92002.920014,900
Dec 17, 20242.79003.00002.79002.80002.800011,800
Dec 16, 20242.85003.01002.81002.88002.880026,000
Dec 13, 20242.90003.05002.85003.00003.000016,500
Dec 12, 20243.03003.06002.89003.03003.030015,300
Dec 11, 20243.07003.07002.89002.89002.890013,100
Dec 10, 20243.11003.11002.86003.03003.030024,600
Dec 9, 20243.19003.19002.97003.09003.090053,100
Dec 6, 20243.19003.19002.95003.00003.000029,400
Dec 5, 20242.96003.05002.95003.01003.01009,300
Dec 4, 20242.97002.98002.89002.91002.910034,400
Dec 3, 20242.92002.97002.77002.86002.860015,100
Dec 2, 20242.92002.94002.82002.82002.820017,200
Nov 29, 20242.88002.91002.73002.91002.91009,300
Nov 27, 20242.81002.81002.81002.81002.810021,700
Nov 26, 20242.75002.87002.75002.84002.840053,300
Nov 25, 20242.78002.90002.71002.88002.880058,000
Nov 22, 20242.76002.77002.70002.72002.720012,300
Nov 21, 20242.66002.76002.66002.76002.760017,100
Nov 20, 20242.76002.77002.71002.74002.740063,600
Nov 19, 20242.82002.82002.72002.77002.77003,600
Nov 18, 20242.66002.88002.66002.71002.710023,700
Nov 15, 20242.84002.84002.71002.75002.75004,400
Nov 14, 20242.78002.81002.71002.81002.810030,700
Nov 13, 20242.83002.83002.73002.74002.740050,400
Nov 12, 20242.86002.88002.76002.76002.760041,000
Nov 11, 20242.89002.89002.80002.82002.82003,000
Nov 8, 20242.91002.93002.79002.85002.850013,200
Nov 7, 20242.81002.94002.81002.83002.830054,500
Nov 6, 20242.92002.92002.80002.81002.810025,000
Nov 5, 20242.83002.95002.80002.80002.800020,600
Nov 4, 20242.95002.97002.80002.84002.84004,300
Nov 1, 20242.95002.95002.80002.80002.80001,900
Oct 31, 20242.94002.94002.81002.89002.890013,000
Oct 30, 20242.96002.97002.87002.87002.87004,600
Oct 29, 20242.91002.96002.86002.86002.860076,100
Oct 28, 20242.89003.00002.85002.90002.900016,800
Oct 25, 20242.95002.98002.88002.88002.88001,300
Oct 24, 20242.99003.01002.90002.96002.96007,900
Oct 23, 20242.92003.02002.90002.90002.900082,300
Oct 22, 20242.96003.01002.90002.99002.99007,500
Oct 21, 20242.92003.01002.89003.01003.01006,500
Oct 18, 20243.04003.04002.92002.92002.92002,900
Oct 17, 20242.95003.08002.95003.08003.0800900
Oct 16, 20242.93003.03002.87002.87002.87001,500
Oct 15, 20243.01003.01002.89002.91002.91005,700
Oct 14, 20242.91003.03002.87002.87002.87008,700
Oct 11, 20242.92003.05002.87002.88002.88003,400
Oct 10, 20242.82002.82002.82002.82002.8200-
Oct 9, 20243.02003.05002.82002.82002.82001,700
Oct 8, 20242.94003.04002.87003.03003.030019,800
Oct 7, 20242.98003.07002.95002.95002.95001,600
Oct 4, 20243.05003.08002.95003.08003.080010,400
Oct 3, 20243.05003.05002.95002.95002.95001,100
Oct 2, 20242.95002.95002.95002.95002.950065,600
Oct 1, 20243.18003.18002.94002.94002.94003,900
Sep 30, 20242.98003.08002.96003.01003.01006,900
Sep 27, 20243.07003.07003.02003.06003.0600700
Sep 26, 20242.95002.95002.95002.95002.9500-
Sep 25, 20242.98003.06002.95002.95002.950010,200
Sep 24, 20242.95002.95002.95002.95002.95001,800
Sep 23, 20242.94003.08002.90003.05003.050011,100
Sep 20, 20243.05003.08002.90002.90002.90004,800
Sep 19, 20243.05003.05002.91003.05003.0500800
Sep 18, 20243.03003.03002.90002.94002.94001,800
Sep 17, 20242.97003.08002.95002.95002.95001,700
Sep 16, 20242.94003.10002.93003.10003.10001,900
Sep 13, 20242.94003.08002.89003.08003.08003,600
Sep 12, 20242.91003.06002.89002.89002.89006,000
Sep 11, 20243.02003.06002.87002.94002.94005,400
Sep 10, 20243.02003.05002.89003.00003.00003,300
Sep 9, 20242.94003.05002.88002.88002.880016,600
Sep 6, 20242.96003.10002.85002.85002.85009,500
Sep 5, 20242.94003.08002.91002.91002.91001,200
Sep 4, 20243.00003.00002.88002.88002.88002,800
Sep 3, 20242.90003.05002.86002.86002.86005,100
Aug 30, 20242.92003.07002.92002.98002.98001,700
Aug 29, 20243.03003.06002.88002.89002.89002,700
Aug 28, 20243.04003.04002.89003.04003.04001,900
Aug 27, 20242.94003.08002.94003.05003.05001,700
Aug 26, 20242.99003.12002.91003.07003.07005,400
Aug 23, 20243.04003.04002.91002.91002.91001,000
Aug 22, 2024 0.0790 Dividend
Aug 22, 20242.86003.15002.86003.00003.00003,200
Aug 21, 20243.10003.14002.95003.04002.961014,000
Aug 20, 20242.95002.95002.95002.95002.8733800
Aug 19, 20243.08003.08002.93002.94002.86361,300
Aug 16, 20242.86003.06002.86002.88002.805213,000
Aug 15, 20242.91002.91002.91002.91002.8344100
Aug 14, 20243.01003.04002.86003.04002.961023,100
Aug 13, 20243.00003.03002.85003.00002.922042,900
Aug 12, 20242.97002.99002.83002.85002.77594,000
Aug 9, 20242.97002.97002.79002.92002.84411,600
Aug 8, 20242.85002.92002.73002.92002.84414,600
Aug 7, 20242.81002.90002.76002.85002.77596,500
Aug 6, 20242.81002.87002.72002.81002.73706,300
Aug 5, 20242.75002.87002.74002.87002.795413,900
Aug 2, 20242.87002.96002.82002.96002.883111,700
Aug 1, 20242.92003.06002.88003.01002.93187,900
Jul 31, 20243.05003.05002.89002.89002.81491,900
Jul 30, 20243.05003.05002.90002.94002.8636700
Jul 29, 20243.05003.05003.05003.05002.9707400
Jul 26, 20243.08003.08002.92003.08003.00005,500
Jul 25, 20243.01003.03002.87003.00002.92208,200
Jul 24, 20243.03003.04002.89003.04002.961012,200
Jul 23, 20242.99002.99002.99002.99002.9123300
Jul 22, 20243.10003.10002.92003.09003.009716,200
Jul 19, 20242.95003.06002.95003.06002.9805500
Jul 18, 20242.95003.08002.95002.95002.87331,000
Jul 17, 20243.04003.04002.92002.92002.844115,000
Jul 16, 20242.96003.07002.93003.07002.99021,400
Jul 15, 20242.98003.12002.98003.09003.00974,000
Jul 12, 20243.10003.14002.99003.14003.05841,100
Jul 11, 20242.97003.10002.94002.94002.86361,600
Jul 10, 20243.04003.05002.89003.05002.97073,200
Jul 9, 20242.92002.95002.87002.95002.873319,300
Jul 8, 20242.96003.10002.93003.01002.93182,600
Jul 5, 20243.01003.03002.90003.03002.95131,400
Jul 3, 20243.00003.00002.88002.90002.82461,500
Jul 2, 20242.98002.99002.88002.99002.91232,100
Jul 1, 20243.00003.03002.88002.90002.82468,800
Jun 28, 20242.90003.00002.87002.89002.81493,300
Jun 27, 20242.90002.99002.87002.87002.79544,300
Jun 26, 20242.90002.90002.87002.90002.824611,700
Jun 25, 20243.01003.01002.91003.01002.93187,000
Jun 24, 20242.94003.05002.90002.90002.82461,600
Jun 21, 20243.01003.01002.92002.92002.84411,400
Jun 20, 20242.97003.00002.86003.00002.92203,300
Jun 18, 20242.79002.99002.79002.98002.902617,300
Jun 17, 20242.87003.03002.86002.86002.785711,300
Jun 14, 20242.95002.95002.80002.80002.72726,800
Jun 13, 20242.99002.99002.86002.86002.78572,500
Jun 12, 20243.04003.07002.87002.87002.79542,400
Jun 11, 20243.20003.20003.20003.20003.1168200
Jun 10, 20243.16003.26003.10003.26003.175353,600
Jun 7, 20243.15003.29003.13003.20003.11681,900
Jun 6, 20243.18003.29003.18003.23003.14611,500
Jun 5, 20243.16003.29003.16003.29003.2045400
Jun 4, 20243.25003.25003.17003.17003.0876900
Jun 3, 20243.16003.25003.14003.25003.16553,600
May 31, 20243.22003.25003.18003.25003.16553,300
May 30, 20243.21003.21003.21003.21003.1266200
May 29, 20243.12003.25003.09003.25003.16552,200
May 28, 20243.15003.22003.14003.14003.05841,000
May 24, 20243.09003.24003.08003.08003.00006,100
May 23, 20243.10003.23003.06003.06002.98051,800
May 22, 20243.23003.23003.12003.12003.03891,400
May 21, 20243.14003.24003.14003.22003.13632,300
May 20, 20243.15003.22003.12003.22003.13632,100
May 17, 20243.34003.34003.20003.22003.13638,900
May 16, 20243.15003.24003.15003.24003.15582,700
May 15, 20243.21003.23003.09003.18003.09743,600
May 14, 20243.17003.22003.01003.22003.13633,500
May 13, 20243.06003.12003.06003.12003.03891,200
May 10, 20243.20003.20003.04003.04002.96105,200
May 9, 20243.14003.14003.14003.14003.0584500
May 8, 20243.07003.19003.06003.06002.98059,800
May 7, 20243.25003.25003.07003.13003.04875,200
May 6, 20243.21003.27002.95002.96002.88313,100
May 3, 20243.06003.12002.97002.97002.89281,600
May 2, 20242.91003.04002.90002.90002.82462,100
May 1, 20243.17003.17002.89002.96002.88312,200
Apr 30, 20243.05003.07002.90003.06002.98056,600
Apr 29, 20243.05003.08002.90003.00002.92201,200
Apr 26, 20243.07003.08002.89003.08003.00004,100
Apr 25, 2024 0.1820 Dividend
Apr 25, 20242.99003.06002.87003.06002.980517,200
Apr 24, 20243.03003.26003.03003.26002.99803,700
Apr 23, 20243.15003.19003.07003.08002.832514,100
Apr 22, 20243.12003.12003.02003.12002.86932,400
Apr 19, 20243.00003.15003.00003.15002.896911,300
Apr 18, 20243.11003.14002.97003.11002.86011,500
Apr 17, 20243.01003.14003.01003.05002.80492,000
Apr 16, 20243.07003.16003.03003.16002.90601,300
Apr 15, 20243.14003.17003.04003.13002.87852,300
Apr 12, 20243.24003.24003.05003.10002.850917,600
Apr 11, 20243.17003.18003.12003.12002.86934,600
Apr 10, 20243.14003.18003.14003.16002.90602,000
Apr 9, 20243.21003.26003.19003.26002.998013,900
Apr 8, 20243.15003.25003.11003.11002.86011,600
Apr 5, 20243.13003.25003.10003.11002.86012,000
Apr 4, 20243.27003.27003.20003.27003.00723,800
Apr 3, 20243.13003.27003.13003.25002.9888700
Apr 2, 20243.14003.21003.12003.21002.95201,600
Apr 1, 20243.15003.25003.08003.25002.98886,500
Mar 28, 20243.36003.36003.18003.26002.99801,500
Mar 27, 20243.16003.27003.16003.26002.99802,900
Mar 26, 20243.26003.28003.20003.23002.97046,700
Mar 25, 20243.17003.27003.13003.27003.00727,600
Mar 22, 20243.35003.35003.15003.30003.03484,300
Mar 21, 20243.18003.25003.17003.21002.95204,900
Mar 20, 20243.28003.31003.19003.31003.04402,300
Mar 19, 20243.29003.29003.07003.07002.82336,100
Mar 18, 20243.28003.28003.07003.07002.82331,200
Mar 15, 20243.10003.22003.08003.22002.96129,400
Mar 14, 20243.19003.19003.07003.12002.869340,000
Mar 13, 20243.06003.24003.06003.18002.92441,400
Mar 12, 20243.25003.25003.13003.22002.96126,000
Mar 11, 20243.14003.20003.11003.11002.860118,300
Mar 8, 20243.20003.27003.15003.20002.94281,600
Mar 7, 20243.10003.17003.09003.17002.91522,800
Mar 6, 20243.06003.14003.06003.06002.8141700
Mar 5, 20243.10003.10003.10003.10002.8509600
Mar 4, 20243.21003.21003.00003.04002.79576,100
Mar 1, 20243.02003.08003.02003.06002.81416,100
Feb 29, 20243.24003.24003.03003.10002.85093,800
Feb 28, 20243.05003.07002.99003.07002.82334,700
Feb 27, 20243.03003.07002.99002.99002.74972,100
Feb 26, 20243.03003.10002.99002.99002.74975,900
Feb 23, 20243.00003.09003.00003.07002.82334,700
Feb 22, 20243.03003.03002.98002.98002.74054,400
Feb 21, 20243.05003.05003.02003.02002.7773500
Feb 20, 20243.01003.12003.00003.00002.75893,400
Feb 16, 20243.03003.08002.94002.96002.722110,800
Feb 15, 20242.99003.07002.93003.07002.82333,400
Feb 14, 20242.95003.04002.90002.91002.67613,000
Feb 13, 20242.88002.95002.86002.86002.63022,300
Feb 12, 20243.00003.00002.91002.91002.67612,600
Feb 9, 20243.00003.01002.92002.92002.685314,100
Feb 8, 20243.04003.14003.04003.14002.88771,300
Feb 7, 20243.06003.15003.06003.12002.8693600
Feb 6, 20243.12003.19003.10003.10002.8509700
Feb 5, 20243.16003.17003.07003.07002.823343,700
Feb 2, 20243.16003.25003.16003.16002.906014,000
Feb 1, 20243.26003.26003.15003.16002.90608,800
Jan 31, 20243.21003.27003.17003.26002.99804,600
Jan 30, 20243.28003.29003.17003.25002.98885,200
Jan 29, 20243.19003.29003.17003.17002.91527,400
Jan 26, 20243.18003.32003.18003.24002.97967,900
Jan 25, 20243.18003.28003.18003.18002.92441,500
Jan 24, 20243.26003.27003.16003.16002.90606,700
Jan 23, 20243.16003.23003.13003.13002.87851,500
Jan 22, 20243.24003.24003.13003.15002.89699,400
Jan 19, 20243.10003.19003.08003.09002.84177,100
Jan 18, 20243.09003.18003.03003.13002.878510,000
Jan 17, 20243.12003.12003.01003.05002.80496,200
Jan 16, 20243.20003.20003.08003.14002.887722,900

Related Tickers

SLFPY abrdn plc
6.50
0.00%
 
SLFPF abrdn plc
1.6600
0.00%
 
JEGI.L JPMorgan European Growth & Income plc
101.00
+1.00%
 
BMD.L Baronsmead Second Venture Trust plc
53.50
0.00%
 
FTV.L Foresight VCT Plc
73.50
-2.04%
 
BSV.L British Smaller Companies VCT plc
75.00
-1.32%
 
GSCT.L The Global Smaller Companies Trust PLC
159.60
+0.38%
 
JGGIl.XC
 
CGL.L Castelnau Group Limited
91.50
-0.54%
 
0G9J.IL Tamburi Investment Partners S.p.A.
8.25
+0.49%