Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Legal & General Group Plc (LGGNF)

3.1700
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.21003.33003.17003.17003.17001,700
May 1, 20253.22003.31003.14003.31003.31004,600
Apr 30, 20253.18003.18003.12003.16003.160012,500
Apr 29, 20253.32003.33003.13003.33003.33002,500
Apr 28, 20253.26003.26003.17003.17003.17007,100
Apr 25, 20253.19003.26003.14003.26003.26001,800
Apr 24, 20253.21003.28003.21003.28003.28003,000
Apr 23, 20253.54003.54003.28003.32003.320024,800
Apr 22, 20253.48003.48003.48003.48003.4800-
Apr 21, 20253.30003.48003.30003.48003.48001,100
Apr 17, 20253.28003.36003.20003.22003.220023,800
Apr 16, 20253.25003.34003.24003.32003.32001,500
Apr 15, 20253.15003.25003.15003.25003.250020,000
Apr 14, 20253.32003.32003.09003.18003.180015,400
Apr 11, 20253.07003.11002.95002.95002.950037,400
Apr 10, 20252.95003.12002.92003.07003.07009,200
Apr 9, 20252.81003.20002.77003.20003.200055,600
Apr 8, 20253.08003.08002.84003.00003.000011,800
Apr 7, 20252.82002.93002.74002.74002.74006,100
Apr 4, 20253.07003.09002.90002.90002.90004,200
Apr 3, 20253.17003.21003.14003.16003.16003,100
Apr 2, 20253.17003.25003.17003.25003.25002,600
Apr 1, 20253.19003.19003.19003.19003.19004,200
Mar 31, 20253.16003.24003.14003.18003.18004,300
Mar 28, 20253.18003.21003.16003.16003.16004,400
Mar 27, 20253.15003.24003.15003.20003.20001,300
Mar 26, 20253.16003.24003.13003.13003.13004,900
Mar 25, 20253.21003.21003.20003.20003.20004,700
Mar 24, 20253.15003.24003.14003.21003.21001,500
Mar 21, 20253.22003.22003.13003.13003.13005,400
Mar 20, 20253.20003.20003.20003.20003.20005,200
Mar 19, 20253.21003.24003.21003.24003.240014,100
Mar 18, 20253.23003.24003.13003.13003.13002,400
Mar 17, 20253.23003.23003.17003.18003.18001,400
Mar 14, 20253.15003.24003.12003.13003.13003,500
Mar 13, 20253.15003.24003.11003.11003.11005,100
Mar 12, 20253.17003.17003.17003.17003.1700-
Mar 11, 20253.22003.23003.15003.17003.17004,000
Mar 10, 20253.39003.39003.15003.25003.250011,700
Mar 7, 20253.23003.24003.16003.16003.16001,800
Mar 6, 20253.13003.25003.13003.25003.25001,300
Mar 5, 20253.15003.22003.15003.17003.17004,200
Mar 4, 20253.06003.23003.06003.14003.14003,400
Mar 3, 20253.13003.23003.06003.06003.06002,800
Feb 28, 20253.06003.20003.02003.02003.020020,900
Feb 27, 20253.09003.23003.03003.05003.050021,600
Feb 26, 20253.07003.10003.07003.08003.08005,700
Feb 25, 20253.05003.05003.00003.00003.00005,600
Feb 24, 20253.00003.06002.98002.98002.98006,600
Feb 21, 20253.10003.10003.04003.05003.05003,600
Feb 20, 20253.01003.07003.00003.07003.07002,200
Feb 19, 20253.06003.06003.00003.00003.00007,600
Feb 18, 20253.04003.07003.03003.04003.04003,500
Feb 14, 20253.03003.07003.03003.07003.07003,700
Feb 13, 20253.05003.06003.00003.06003.06004,600
Feb 12, 20252.97003.06002.97003.06003.06001,400
Feb 11, 20253.04003.04002.96003.04003.04003,300
Feb 10, 20253.03003.07003.03003.03003.03008,600
Feb 7, 20253.03003.03002.96002.97002.97006,600
Feb 6, 20252.96003.07002.93002.93002.930015,400
Feb 5, 20252.97003.06002.94002.94002.94002,800
Feb 4, 20252.99003.06002.94002.94002.94005,300
Feb 3, 20253.03003.07002.96003.07003.07004,300
Jan 31, 20253.01003.06003.00003.05003.050013,400
Jan 30, 20253.01003.06003.00003.03003.03004,900
Jan 29, 20252.97003.06002.89003.05003.05007,300
Jan 28, 20253.01003.01002.90002.90002.90001,800
Jan 27, 20252.91003.06002.87002.87002.870024,200
Jan 24, 20252.89003.03002.86003.03003.030011,900
Jan 23, 20252.97003.02002.87003.02003.02003,500
Jan 22, 20252.87002.99002.83002.99002.99003,700
Jan 21, 20252.77002.98002.77002.93002.930048,400
Jan 17, 20252.93002.96002.77002.77002.770021,000
Jan 16, 20252.78002.92002.77002.85002.85007,600
Jan 15, 20252.74002.95002.74002.95002.95005,900
Jan 14, 20252.76002.83002.67002.67002.67003,300
Jan 13, 20252.70002.78002.70002.71002.710031,800
Jan 10, 20252.71002.79002.61002.73002.730036,200
Jan 8, 20252.80002.83002.78002.78002.78001,800
Jan 7, 20252.99002.99002.77002.77002.7700600
Jan 6, 20252.84003.00002.80002.80002.800026,300
Jan 3, 20252.81002.95002.77002.95002.95008,500
Jan 2, 20252.81002.95002.74002.91002.910019,000
Dec 31, 20242.84003.01002.80002.83002.830042,400
Dec 30, 20242.92002.95002.75002.95002.950028,400
Dec 27, 20242.86002.94002.77002.78002.780017,300
Dec 26, 20242.90002.93002.76002.91002.910050,100
Dec 24, 20242.93002.93002.74002.74002.74008,400
Dec 23, 20242.72002.91002.72002.88002.880019,600
Dec 20, 20242.87002.90002.72002.79002.790029,700
Dec 19, 20242.78002.92002.73002.85002.850021,400
Dec 18, 20242.95002.95002.80002.92002.920014,900
Dec 17, 20242.79003.00002.79002.80002.800011,800
Dec 16, 20242.85003.01002.81002.88002.880026,000
Dec 13, 20242.90003.05002.85003.00003.000016,500
Dec 12, 20243.03003.06002.89003.03003.030015,300
Dec 11, 20243.07003.07002.89002.89002.890013,100
Dec 10, 20243.11003.11002.86003.03003.030024,600
Dec 9, 20243.19003.19002.97003.09003.090053,100
Dec 6, 20243.19003.19002.95003.00003.000029,400
Dec 5, 20242.96003.05002.95003.01003.01009,300
Dec 4, 20242.97002.98002.89002.91002.910034,400
Dec 3, 20242.92002.97002.77002.86002.860015,100
Dec 2, 20242.92002.94002.82002.82002.820017,200
Nov 29, 20242.88002.91002.73002.91002.91009,300
Nov 27, 20242.81002.81002.81002.81002.810021,700
Nov 26, 20242.75002.87002.75002.84002.840053,300
Nov 25, 20242.78002.90002.71002.88002.880058,000
Nov 22, 20242.76002.77002.70002.72002.720012,300
Nov 21, 20242.66002.76002.66002.76002.760017,100
Nov 20, 20242.76002.77002.71002.74002.740063,600
Nov 19, 20242.82002.82002.72002.77002.77003,600
Nov 18, 20242.66002.88002.66002.71002.710023,700
Nov 15, 20242.84002.84002.71002.75002.75004,400
Nov 14, 20242.78002.81002.71002.81002.810030,700
Nov 13, 20242.83002.83002.73002.74002.740050,400
Nov 12, 20242.86002.88002.76002.76002.760041,000
Nov 11, 20242.89002.89002.80002.82002.82003,000
Nov 8, 20242.91002.93002.79002.85002.850013,200
Nov 7, 20242.81002.94002.81002.83002.830054,500
Nov 6, 20242.92002.92002.80002.81002.810025,000
Nov 5, 20242.83002.95002.80002.80002.800020,600
Nov 4, 20242.95002.97002.80002.84002.84004,300
Nov 1, 20242.95002.95002.80002.80002.80001,900
Oct 31, 20242.94002.94002.81002.89002.890013,000
Oct 30, 20242.96002.97002.87002.87002.87004,600
Oct 29, 20242.91002.96002.86002.86002.860076,100
Oct 28, 20242.89003.00002.85002.90002.900016,800
Oct 25, 20242.95002.98002.88002.88002.88001,300
Oct 24, 20242.99003.01002.90002.96002.96007,900
Oct 23, 20242.92003.02002.90002.90002.900082,300
Oct 22, 20242.96003.01002.90002.99002.99007,500
Oct 21, 20242.92003.01002.89003.01003.01006,500
Oct 18, 20243.04003.04002.92002.92002.92002,900
Oct 17, 20242.95003.08002.95003.08003.0800900
Oct 16, 20242.93003.03002.87002.87002.87001,500
Oct 15, 20243.01003.01002.89002.91002.91005,700
Oct 14, 20242.91003.03002.87002.87002.87008,700
Oct 11, 20242.92003.05002.87002.88002.88003,400
Oct 10, 20242.82002.82002.82002.82002.8200-
Oct 9, 20243.02003.05002.82002.82002.82001,700
Oct 8, 20242.94003.04002.87003.03003.030019,800
Oct 7, 20242.98003.07002.95002.95002.95001,600
Oct 4, 20243.05003.08002.95003.08003.080010,400
Oct 3, 20243.05003.05002.95002.95002.95001,100
Oct 2, 20242.95002.95002.95002.95002.950065,600
Oct 1, 20243.18003.18002.94002.94002.94003,900
Sep 30, 20242.98003.08002.96003.01003.01006,900
Sep 27, 20243.07003.07003.02003.06003.0600700
Sep 26, 20242.95002.95002.95002.95002.9500-
Sep 25, 20242.98003.06002.95002.95002.950010,200
Sep 24, 20242.95002.95002.95002.95002.95001,800
Sep 23, 20242.94003.08002.90003.05003.050011,100
Sep 20, 20243.05003.08002.90002.90002.90004,800
Sep 19, 20243.05003.05002.91003.05003.0500800
Sep 18, 20243.03003.03002.90002.94002.94001,800
Sep 17, 20242.97003.08002.95002.95002.95001,700
Sep 16, 20242.94003.10002.93003.10003.10001,900
Sep 13, 20242.94003.08002.89003.08003.08003,600
Sep 12, 20242.91003.06002.89002.89002.89006,000
Sep 11, 20243.02003.06002.87002.94002.94005,400
Sep 10, 20243.02003.05002.89003.00003.00003,300
Sep 9, 20242.94003.05002.88002.88002.880016,600
Sep 6, 20242.96003.10002.85002.85002.85009,500
Sep 5, 20242.94003.08002.91002.91002.91001,200
Sep 4, 20243.00003.00002.88002.88002.88002,800
Sep 3, 20242.90003.05002.86002.86002.86005,100
Aug 30, 20242.92003.07002.92002.98002.98001,700
Aug 29, 20243.03003.06002.88002.89002.89002,700
Aug 28, 20243.04003.04002.89003.04003.04001,900
Aug 27, 20242.94003.08002.94003.05003.05001,700
Aug 26, 20242.99003.12002.91003.07003.07005,400
Aug 23, 20243.04003.04002.91002.91002.91001,000
Aug 22, 2024 0.079 Dividend
Aug 22, 20242.86003.15002.86003.00003.00003,200
Aug 21, 20243.10003.14002.95003.04002.961014,000
Aug 20, 20242.95002.95002.95002.95002.8733800
Aug 19, 20243.08003.08002.93002.94002.86361,300
Aug 16, 20242.86003.06002.86002.88002.805213,000
Aug 15, 20242.91002.91002.91002.91002.8344100
Aug 14, 20243.01003.04002.86003.04002.961023,100
Aug 13, 20243.00003.03002.85003.00002.922042,900
Aug 12, 20242.97002.99002.83002.85002.77594,000
Aug 9, 20242.97002.97002.79002.92002.84411,600
Aug 8, 20242.85002.92002.73002.92002.84414,600
Aug 7, 20242.81002.90002.76002.85002.77596,500
Aug 6, 20242.81002.87002.72002.81002.73706,300
Aug 5, 20242.75002.87002.74002.87002.795413,900
Aug 2, 20242.87002.96002.82002.96002.883111,700
Aug 1, 20242.92003.06002.88003.01002.93187,900
Jul 31, 20243.05003.05002.89002.89002.81491,900
Jul 30, 20243.05003.05002.90002.94002.8636700
Jul 29, 20243.05003.05003.05003.05002.9707400
Jul 26, 20243.08003.08002.92003.08003.00005,500
Jul 25, 20243.01003.03002.87003.00002.92208,200
Jul 24, 20243.03003.04002.89003.04002.961012,200
Jul 23, 20242.99002.99002.99002.99002.9123300
Jul 22, 20243.10003.10002.92003.09003.009716,200
Jul 19, 20242.95003.06002.95003.06002.9805500
Jul 18, 20242.95003.08002.95002.95002.87331,000
Jul 17, 20243.04003.04002.92002.92002.844115,000
Jul 16, 20242.96003.07002.93003.07002.99021,400
Jul 15, 20242.98003.12002.98003.09003.00974,000
Jul 12, 20243.10003.14002.99003.14003.05841,100
Jul 11, 20242.97003.10002.94002.94002.86361,600
Jul 10, 20243.04003.05002.89003.05002.97073,200
Jul 9, 20242.92002.95002.87002.95002.873319,300
Jul 8, 20242.96003.10002.93003.01002.93182,600
Jul 5, 20243.01003.03002.90003.03002.95131,400
Jul 3, 20243.00003.00002.88002.90002.82461,500
Jul 2, 20242.98002.99002.88002.99002.91232,100
Jul 1, 20243.00003.03002.88002.90002.82468,800
Jun 28, 20242.90003.00002.87002.89002.81493,300
Jun 27, 20242.90002.99002.87002.87002.79544,300
Jun 26, 20242.90002.90002.87002.90002.824611,700
Jun 25, 20243.01003.01002.91003.01002.93187,000
Jun 24, 20242.94003.05002.90002.90002.82461,600
Jun 21, 20243.01003.01002.92002.92002.84411,400
Jun 20, 20242.97003.00002.86003.00002.92203,300
Jun 18, 20242.79002.99002.79002.98002.902617,300
Jun 17, 20242.87003.03002.86002.86002.785711,300
Jun 14, 20242.95002.95002.80002.80002.72726,800
Jun 13, 20242.99002.99002.86002.86002.78572,500
Jun 12, 20243.04003.07002.87002.87002.79542,400
Jun 11, 20243.20003.20003.20003.20003.1168200
Jun 10, 20243.16003.26003.10003.26003.175353,600
Jun 7, 20243.15003.29003.13003.20003.11681,900
Jun 6, 20243.18003.29003.18003.23003.14611,500
Jun 5, 20243.16003.29003.16003.29003.2045400
Jun 4, 20243.25003.25003.17003.17003.0876900
Jun 3, 20243.16003.25003.14003.25003.16553,600
May 31, 20243.22003.25003.18003.25003.16553,300
May 30, 20243.21003.21003.21003.21003.1266200
May 29, 20243.12003.25003.09003.25003.16552,200
May 28, 20243.15003.22003.14003.14003.05841,000
May 24, 20243.09003.24003.08003.08003.00006,100
May 23, 20243.10003.23003.06003.06002.98051,800
May 22, 20243.23003.23003.12003.12003.03891,400
May 21, 20243.14003.24003.14003.22003.13632,300
May 20, 20243.15003.22003.12003.22003.13632,100
May 17, 20243.34003.34003.20003.22003.13638,900
May 16, 20243.15003.24003.15003.24003.15582,700
May 15, 20243.21003.23003.09003.18003.09743,600
May 14, 20243.17003.22003.01003.22003.13633,500
May 13, 20243.06003.12003.06003.12003.03891,200
May 10, 20243.20003.20003.04003.04002.96105,200
May 9, 20243.14003.14003.14003.14003.0584500
May 8, 20243.07003.19003.06003.06002.98059,800
May 7, 20243.25003.25003.07003.13003.04875,200
May 6, 20243.21003.27002.95002.96002.88313,100
May 3, 20243.06003.12002.97002.97002.89281,600

Related Tickers

MGPUF M&G plc
2.8900
-0.34%
 
WCW.L Walker Crips Group plc
12.00
0.00%
 
TGOPF 3i Group Ord
56.70
0.00%
 
SLFPY Aberdeen Group Plc
8.45
0.00%
 
TFIF.L TwentyFour Income Ord
107.20
+0.37%
 
SDP.L Schroder AsiaPacific Ord
520.00
+1.96%
 
MGCI.L M&G Credit Income Investment Ord
95.60
-0.21%
 
TGOPY 3i Group plc
28.77
+0.52%
 
TORO.L Chenavari Toro Income Fund Ord
0.5700
-0.87%
 
AGT.L AVI Global Trust Ord
230.00
+0.66%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.