Unlock stock picks and a broker-level newsfeed that powers Wall Street.
8.61
-0.28
(-3.15%)
At close: March 28 at 4:00:02 PM EDT
8.78
+0.17
+(1.97%)
Pre-Market: 6:39:08 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA250417C00005000 | 3/17/2025 9:45 AM | 5 | 4.32 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LGFA250417C00006000 | 3/13/2025 12:46 PM | 6 | 3.39 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LGFA250417C00009000 | 3/28/2025 11:09 AM | 9 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 431 | 6.25% |
| LGFA250417C00010000 | 3/25/2025 9:31 AM | 10 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 457 | 25.00% |
| LGFA250417C00011000 | 3/24/2025 2:08 PM | 11 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 25.00% |
| LGFA250417C00012000 | 3/3/2025 10:41 AM | 12 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA250417P00006000 | 3/27/2025 9:35 AM | 6 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| LGFA250417P00009000 | 3/24/2025 2:32 PM | 9 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LGFA250417P00010000 | 3/28/2025 2:29 PM | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 5 | 0.00% |
Related Tickers
LION Lionsgate Studios Corp.
7.43
-2.11%
IMAX IMAX Corporation
26.14
-3.29%
AMCX AMC Networks Inc.
6.84
-1.87%
PLAY Dave & Buster's Entertainment, Inc.
18.87
-4.84%
VIVHY Vivendi SE
3.0200
+0.67%
SPHR Sphere Entertainment Co.
33.23
-1.63%
BRMI.TO Boat Rocker Media Inc.
0.6900
+2.99%
MSGS Madison Square Garden Sports Corp.
194.97
-1.88%
FWONA Formula One Group
80.35
-0.92%
CNK Cinemark Holdings, Inc.
24.84
-3.50%