Vilnius - Delayed Quote EUR

Litgrid AB (LGD1L.VS)

0.8480
0.0000
(0.00%)
At close: May 23 at 3:08:59 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.84800.84800.84800.84800.8480410
May 22, 20250.84800.84800.84400.84800.8480289
May 21, 20250.84400.84400.84400.84400.8440400
May 20, 20250.85000.85000.85000.85000.8500-
May 19, 20250.84600.85000.84400.85000.85001,335
May 16, 20250.84000.85000.83000.85000.8500566
May 15, 20250.83000.85800.80200.84000.84001,704
May 14, 2025 0.049 Dividend
May 14, 20250.84000.87000.81600.84600.84603,504
May 13, 20250.85000.85800.84400.84400.79503,205
May 12, 20250.87000.87000.84000.86000.8101548
May 9, 20250.85000.88000.85000.85000.800712,355
May 8, 20250.86000.88000.86000.88000.82893,960
May 7, 20250.86000.86000.84200.86000.8101857
May 6, 20250.85000.86000.85000.86000.81014,928
May 5, 20250.85000.86000.85000.85000.80076,888
May 2, 20250.85000.86000.84000.85000.80075,840
Apr 30, 20250.84000.85000.84000.84200.79314,864
Apr 29, 20250.84000.84200.83000.84200.79312,844
Apr 28, 20250.82000.84200.80400.83200.783733,211
Apr 25, 20250.80400.80600.80000.80400.75731,009
Apr 24, 20250.80000.80600.80000.80400.7573876
Apr 23, 20250.79000.80400.78400.80200.7554665
Apr 22, 20250.80000.80000.73000.79000.74414,756
Apr 17, 20250.80400.80400.79600.80400.7573425
Apr 16, 20250.80200.80600.80000.80000.753615,255
Apr 15, 20250.80000.80200.80000.80200.75541,986
Apr 14, 20250.80200.80200.79800.80200.7554457
Apr 11, 20250.80400.80400.80000.80000.75361,096
Apr 10, 20250.80000.80400.80000.80400.75732,994
Apr 9, 20250.80400.80400.79600.79800.75171,310
Apr 8, 20250.80800.80800.79800.80000.75361,350
Apr 7, 20250.81000.81000.79000.80000.75362,004
Apr 4, 20250.81000.81000.79000.80500.75831,270
Apr 3, 20250.81000.81000.81000.81000.76302,244
Apr 2, 20250.80000.81000.80000.81000.7630360
Apr 1, 20250.81000.81000.81000.81000.7630605
Mar 31, 20250.81000.81000.81000.81000.7630-
Mar 28, 20250.81000.81000.80500.81000.7630790
Mar 27, 20250.81000.81000.80000.81000.7630723
Mar 26, 20250.81000.81000.79500.81000.7630358
Mar 25, 20250.80500.81000.80500.81000.76301,423
Mar 24, 20250.80500.80500.80000.80000.753672
Mar 21, 20250.80000.80500.80000.80000.7536332
Mar 20, 20250.80000.81000.79000.80000.75363,292
Mar 19, 20250.80000.80000.79000.79000.7441403
Mar 18, 20250.80000.80000.78000.80000.75361,399
Mar 17, 20250.80000.80000.80000.80000.7536-
Mar 14, 20250.81000.81000.79500.80000.75363,549
Mar 13, 20250.81000.81000.80000.80000.75363,726
Mar 12, 20250.81000.81000.80000.80000.75362,657
Mar 10, 20250.81000.81000.81000.81000.7630693
Mar 7, 20250.80000.80000.80000.80000.7536-
Mar 6, 20250.81000.81000.80000.80000.75361,100
Mar 5, 20250.78000.81000.77500.81000.76303,008
Mar 4, 20250.81000.81000.78000.78000.73478,744
Mar 3, 20250.81000.81000.80500.81000.7630768
Feb 28, 20250.81000.81500.81000.81500.76774,770
Feb 27, 20250.82500.82500.81000.81000.76302,968
Feb 26, 20250.82500.82500.81500.82500.7771352
Feb 25, 20250.82500.82500.81500.82500.77715,101
Feb 24, 20250.83000.83000.82000.82500.77713,839
Feb 21, 20250.82000.83000.82000.82500.77711,475
Feb 20, 20250.83000.83000.83000.83000.78181,332
Feb 19, 20250.82500.83000.82000.83000.781818,280
Feb 18, 20250.82500.83000.82500.83000.78182,177
Feb 17, 20250.82500.83000.82000.82000.77243,005
Feb 14, 20250.83000.83000.81000.82500.77712,531
Feb 13, 20250.83000.83000.81500.82500.77714,358
Feb 12, 20250.82500.83000.82500.83000.78181,697
Feb 11, 20250.82000.82500.82000.82500.77714,667
Feb 10, 20250.81000.82500.81000.82500.77718,118
Feb 7, 20250.81000.81000.80000.81000.76301,520
Feb 6, 20250.81000.81000.81000.81000.763070
Feb 5, 20250.81500.81500.80000.80500.75832,458
Feb 4, 20250.81500.81500.80500.80500.75832,692
Feb 3, 20250.82000.82000.80500.80500.75833,195
Jan 31, 20250.82000.82000.80500.81000.76304,538
Jan 30, 20250.81000.81000.81000.81000.76301,253
Jan 29, 20250.80500.80500.80500.80500.7583547
Jan 28, 20250.82000.82000.80000.81000.76301,799
Jan 27, 20250.82000.82000.80000.81500.76771,855
Jan 24, 20250.82000.82000.80500.82000.7724859
Jan 23, 20250.82000.82000.81500.82000.7724220
Jan 22, 20250.81000.82000.80000.82000.77245,125
Jan 21, 20250.82000.82000.81500.82000.77243,032
Jan 20, 20250.82000.82000.80000.82000.77243,717
Jan 17, 20250.82000.82000.81000.82000.77247,214
Jan 16, 20250.82000.82000.81000.81000.76301,056
Jan 15, 20250.82000.82000.80000.82000.77246,743
Jan 14, 20250.82000.82000.80000.82000.77242,084
Jan 13, 20250.81000.82000.80000.82000.77243,923
Jan 10, 20250.83000.83000.80000.82000.77242,160
Jan 9, 20250.82500.82500.80500.82000.77243,117
Jan 8, 20250.81000.82500.80500.82000.77247,055
Jan 7, 20250.83000.83000.81000.81000.7630262
Jan 6, 20250.83000.83000.80000.83000.7818620
Jan 3, 20250.81000.83000.79000.82000.77242,971
Jan 2, 20250.78000.81000.78000.80000.75366,686
Dec 30, 20240.78000.78000.78000.78000.7347900
Dec 27, 20240.78000.78000.78000.78000.734759
Dec 23, 20240.77000.78000.77000.78000.7347230
Dec 20, 20240.77500.77500.77500.77500.7300146
Dec 19, 20240.76000.78000.75000.78000.73471,799
Dec 18, 20240.76500.78000.76000.78000.73472,830
Dec 17, 20240.78000.78000.77500.77500.730080
Dec 16, 20240.50000.78500.50000.74000.69709,462
Dec 13, 20240.76000.78500.76000.78000.73472,479
Dec 12, 20240.78000.78000.78000.78000.7347240
Dec 11, 20240.79000.79000.77000.78000.7347855
Dec 10, 20240.80000.80000.77500.79000.7441258
Dec 9, 20240.77500.80000.77500.79000.74412,543
Dec 6, 20240.78000.78000.76000.77500.73002,304
Dec 5, 20240.78000.78000.75000.75000.70651,765
Dec 4, 20240.74000.78500.74000.78500.7394296
Dec 3, 20240.75000.79000.74000.74000.697013,215
Dec 2, 20240.74000.75500.74000.75500.71122,907
Nov 29, 20240.74500.75000.74000.75000.70652,300
Nov 28, 20240.74000.74500.73000.74500.70171,068
Nov 27, 20240.74000.74000.74000.74000.69704,315
Nov 26, 20240.74000.74000.73000.73000.6876509
Nov 25, 20240.74000.74500.73000.73000.6876209
Nov 22, 20240.74500.74500.73000.73000.68766,148
Nov 21, 20240.74000.74000.74000.74000.69701,060
Nov 20, 20240.73000.74500.73000.74000.69707,178
Nov 19, 20240.73000.73500.72500.73500.692319,123
Nov 18, 20240.72500.73000.72000.72000.678210,040
Nov 15, 20240.73500.73500.72500.73000.68769,704
Nov 14, 20240.74000.74000.73500.73500.69231,996
Nov 13, 20240.74000.75000.73000.75000.70653,717
Nov 12, 20240.73500.74000.73500.74000.69702,345
Nov 11, 20240.74000.74000.73000.73000.68761,963
Nov 8, 20240.72500.74000.72500.73000.68761,743
Nov 7, 20240.73000.74000.73000.73000.68762,089
Nov 6, 20240.74000.74000.72500.73500.6923840
Nov 5, 20240.74000.74000.72500.72500.68291,943
Nov 4, 20240.74000.74000.74000.74000.6970214
Oct 31, 20240.72500.74000.72500.74000.6970253
Oct 30, 20240.73000.74000.72500.72500.68295,804
Oct 29, 20240.73500.73500.73000.73000.6876130
Oct 28, 20240.73500.73500.73000.73000.68763,091
Oct 25, 20240.73000.73000.72000.73000.687612,309
Oct 24, 20240.73000.73000.72000.73000.68764,213
Oct 23, 20240.73000.73000.73000.73000.6876-
Oct 22, 20240.73000.73000.72000.73000.68763,240
Oct 21, 20240.72500.73000.72000.73000.6876341
Oct 18, 20240.73000.73000.71500.72500.6829399
Oct 17, 20240.72500.73000.72500.73000.6876284
Oct 16, 20240.73000.73000.71500.72500.68292,416
Oct 15, 20240.72500.73000.72000.73000.68761,123
Oct 14, 20240.72000.72000.72000.72000.678211,141
Oct 11, 20240.72500.72500.72000.72000.6782343
Oct 10, 20240.71500.72500.71500.72500.68292,018
Oct 9, 20240.73000.73000.70500.71000.668814,272
Oct 8, 20240.73000.73500.72000.73000.68763,631
Oct 7, 20240.73500.73500.72000.72000.67821,081
Oct 4, 20240.72500.73500.72500.73000.68761,198
Oct 3, 20240.73000.73500.73000.73500.69232,017
Oct 2, 20240.72500.73500.72500.73500.69231,985
Oct 1, 20240.72000.72500.72000.72500.6829643
Sep 30, 20240.72000.72000.72000.72000.6782383
Sep 27, 20240.72000.72000.72000.72000.6782613
Sep 26, 20240.72500.72500.72000.72000.6782393
Sep 25, 20240.73000.73000.72500.72500.68291,444
Sep 24, 20240.72000.72000.71000.72000.67824,271
Sep 23, 20240.73000.73000.71500.71500.67351,652
Sep 20, 20240.72000.72000.71500.72000.67826,069
Sep 19, 20240.72500.73500.72000.73500.69231,887
Sep 18, 20240.72500.72500.72500.72500.6829515
Sep 17, 20240.72000.72500.71500.72500.6829217
Sep 16, 20240.72500.72500.72000.72500.682992
Sep 13, 20240.73000.73000.73000.73000.687659
Sep 12, 20240.73500.73500.71500.73000.68765,623
Sep 11, 20240.73500.73500.73000.73500.6923151
Sep 10, 20240.72500.73500.71500.71500.6735998
Sep 9, 20240.73000.73000.72000.73000.6876698
Sep 6, 20240.72000.73000.71000.73000.68761,162
Sep 5, 20240.71000.72500.71000.72000.6782315
Sep 4, 20240.72500.72500.71000.71000.6688977
Sep 3, 20240.72000.72000.72000.72000.678213
Sep 2, 20240.72000.72500.72000.72000.678221
Aug 30, 20240.72000.73000.72000.73000.68762,825
Aug 29, 20240.72000.73000.72000.72000.67824,943
Aug 28, 20240.72000.72000.71500.72000.67821,000
Aug 27, 20240.72500.72500.72000.72000.67822,259
Aug 26, 20240.73000.73000.72000.72000.67822,375
Aug 23, 20240.73000.73000.72000.73000.68762,646
Aug 22, 20240.72000.73000.72000.73000.6876401
Aug 21, 20240.73000.74000.72000.72000.67822,550
Aug 20, 20240.73000.73000.73000.73000.687670
Aug 19, 20240.73000.73000.71000.73000.68764,681
Aug 16, 20240.70000.74500.70000.71500.67356,540
Aug 14, 20240.70500.75000.70500.70500.664133,286
Aug 13, 20240.70000.70500.70000.70500.66411,352
Aug 12, 20240.70000.70000.69000.69500.6547642
Aug 9, 20240.69500.70000.69500.70000.65941,135
Aug 8, 20240.69500.69500.69000.69500.6547453
Aug 7, 20240.69500.69500.69000.69000.64992,316
Aug 6, 20240.69000.70000.69000.69500.6547319
Aug 5, 20240.70000.70000.69000.69000.6499610
Aug 2, 20240.70000.70000.69500.69500.6547205
Aug 1, 20240.70000.70000.70000.70000.65941,070
Jul 31, 20240.69000.70000.69000.70000.65942,776
Jul 30, 20240.69500.69500.69000.69000.6499370
Jul 29, 20240.68000.69500.68000.69000.64991,235
Jul 26, 20240.69500.69500.68000.68000.6405205
Jul 25, 20240.69500.70000.68000.69500.65471,582
Jul 24, 20240.69500.70000.69500.70000.6594297
Jul 23, 20240.69500.70000.69500.69500.65471,189
Jul 22, 20240.70000.70000.70000.70000.65942
Jul 19, 20240.69500.71000.69500.71000.6688305
Jul 18, 20240.70000.70000.70000.70000.6594131
Jul 17, 20240.71000.71000.70000.70000.65941,071
Jul 16, 20240.69000.72000.69000.71000.66881,361
Jul 15, 20240.70000.70000.69000.70000.65942,444
Jul 12, 20240.69500.75000.69000.75000.70656,289
Jul 11, 20240.68000.69000.68000.69000.64993,055
Jul 10, 20240.68000.69500.68000.69500.65471,676
Jul 9, 20240.67000.68000.67000.68000.6405586
Jul 8, 20240.67000.68500.67000.68500.64526,617
Jul 5, 20240.69000.69000.68500.69000.6499227
Jul 4, 20240.69000.69000.69000.69000.6499107
Jul 3, 20240.69000.69500.68000.69000.64994,067
Jul 2, 20240.67500.69000.67500.69000.6499740
Jul 1, 20240.68000.69000.67000.69000.6499596
Jun 28, 20240.68000.68000.67500.67500.635866
Jun 27, 20240.69500.69500.69000.69000.6499108
Jun 26, 20240.69000.69000.69000.69000.6499217
Jun 25, 20240.67500.69500.67000.69000.64997,636
Jun 21, 20240.67500.67500.67500.67500.635864
Jun 20, 20240.66000.67500.66000.67500.63583,138
Jun 19, 20240.68000.68000.68000.68000.6405570
Jun 18, 20240.69000.69000.67000.68000.64055,682
Jun 17, 20240.69000.69500.68000.68000.64053,308
Jun 14, 20240.69500.69500.69000.69000.6499846
Jun 13, 20240.69500.69500.68500.68500.6452925
Jun 12, 20240.69000.69000.69000.69000.6499414
Jun 11, 20240.69500.69500.69000.69000.64991,070
Jun 10, 20240.69000.69500.69000.69000.64999,010
Jun 7, 20240.69000.69000.68500.68500.645286
Jun 6, 20240.69000.69000.69000.69000.6499300
Jun 5, 20240.69000.69000.68000.68000.6405147
Jun 4, 20240.68500.69000.67500.69000.64993,742
Jun 3, 20240.68500.68500.68000.68000.6405971
May 31, 20240.68500.68500.68500.68500.64521,078
May 30, 20240.68000.68000.67500.68000.6405322
May 29, 20240.67500.68000.67500.68000.64051,501
May 28, 20240.67500.67500.67500.67500.63582,144
May 27, 20240.67000.67000.67000.67000.63111
May 24, 20240.67500.67500.67000.67500.63582,077
May 23, 20240.67000.67000.67000.67000.63111,585