Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG.L)

1,014.00
-3.20
(-0.31%)
At close: April 17 at 3:09:16 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251,016.401,034.201,008.001,014.001,014.00714
Apr 16, 20251,013.001,018.001,003.201,017.201,017.202,062
Apr 15, 20251,006.001,013.401,001.521,005.901,005.9010,660
Apr 14, 20251,004.601,019.601,003.081,001.801,001.801,195
Apr 11, 2025977.30985.70962.90980.40980.4014,797
Apr 10, 20251,006.401,007.20971.80987.70987.7014,636
Apr 9, 2025943.60969.31932.00947.55947.5520,671
Apr 8, 2025971.50987.80963.20962.20962.2018,104
Apr 7, 2025924.40966.70893.33937.35937.3574,409
Apr 4, 20251,013.601,017.40962.62967.50967.5013,998
Apr 3, 20251,038.001,044.801,029.401,034.901,034.9012,781
Apr 2, 20251,059.001,066.801,058.801,063.001,063.009,650
Apr 1, 20251,059.801,064.001,054.921,063.801,063.808,176
Mar 31, 20251,039.801,046.201,037.601,046.201,046.204,123
Mar 28, 20251,057.601,065.601,054.201,054.601,054.6010,442
Mar 27, 20251,069.401,071.401,064.001,065.401,065.4010,438
Mar 26, 20251,071.601,074.401,067.201,067.201,067.2010,594
Mar 25, 20251,066.001,066.921,059.601,063.501,063.502,722
Mar 24, 20251,059.001,067.001,056.491,061.801,061.807,055
Mar 21, 20251,054.801,057.801,047.201,057.401,057.402,480
Mar 20, 20251,063.601,063.601,053.801,054.201,054.203,039
Mar 19, 20251,054.201,060.401,054.201,060.401,060.404,237
Mar 18, 20251,062.001,064.601,049.231,051.501,051.5016,907
Mar 17, 20251,055.401,063.401,055.401,063.401,063.403,243
Mar 14, 20251,045.201,054.601,042.001,052.201,052.204,375
Mar 13, 20251,041.401,043.301,038.201,042.601,042.601,755
Mar 12, 20251,047.801,049.401,041.261,045.601,045.603,961
Mar 11, 20251,056.401,065.601,043.521,044.001,044.0017,723
Mar 10, 20251,061.201,073.401,058.401,058.801,058.801,204
Mar 7, 20251,069.201,072.401,064.801,067.001,067.002,621
Mar 6, 20251,090.201,091.801,050.231,092.101,092.1010,468
Mar 5, 20251,081.801,087.511,077.801,081.001,081.008,569
Mar 4, 20251,078.801,082.801,068.401,066.901,066.901,058
Mar 3, 20251,098.601,098.801,090.281,090.601,090.602,069
Feb 28, 20251,090.401,092.201,086.891,090.101,090.103,451
Feb 27, 20251,110.001,110.801,096.711,102.001,102.0014,581
Feb 26, 20251,104.801,107.801,103.001,108.301,108.304,739
Feb 25, 20251,107.201,108.001,096.001,097.101,097.1015,836
Feb 24, 20251,116.401,116.401,107.281,110.301,110.30865
Feb 21, 20251,116.201,120.401,104.401,115.701,115.701,970
Feb 20, 20251,117.401,121.801,113.801,113.801,113.801,934
Feb 19, 20251,120.201,127.401,116.331,121.701,121.702,383
Feb 18, 20251,131.001,132.601,125.801,126.601,126.605,874
Feb 17, 20251,135.201,137.001,130.401,136.001,136.001,884
Feb 14, 20251,133.801,133.801,129.401,129.701,129.7010,467
Feb 13, 20251,128.401,133.401,121.401,133.401,133.403,061
Feb 12, 20251,130.801,130.801,125.801,128.801,128.801,772
Feb 11, 20251,119.201,125.601,115.601,119.301,119.303,367
Feb 10, 20251,122.001,128.401,116.601,125.201,125.209,523
Feb 7, 20251,118.801,122.201,117.801,115.101,115.1053,424
Feb 6, 20251,113.401,122.001,110.001,118.601,118.6042,772
Feb 5, 20251,098.401,108.401,095.861,103.401,103.402,976
Feb 4, 20251,098.001,108.801,098.001,108.001,108.00858
Feb 3, 20251,100.401,107.001,094.201,102.501,102.5010,497
Jan 31, 20251,118.801,130.201,115.801,115.801,115.803,644
Jan 30, 20251,114.401,116.521,112.601,113.801,113.801,176
Jan 29, 20251,110.801,114.201,109.401,108.801,108.80779
Jan 28, 20251,107.601,113.401,103.401,102.101,102.1018,157
Jan 27, 20251,102.201,109.201,098.801,102.801,102.802,838
Jan 24, 20251,117.001,119.801,107.601,110.601,110.6049,055
Jan 23, 20251,111.401,114.201,109.201,112.701,112.7097,451
Jan 22, 20251,118.401,122.201,114.801,115.701,115.70179,531
Jan 21, 20251,113.201,120.801,113.201,117.601,117.60493
Jan 20, 20251,115.801,123.001,111.001,119.301,119.3023,827
Jan 17, 20251,109.201,117.601,105.401,115.801,115.803,894
Jan 16, 20251,110.081,111.801,105.701,106.501,106.50708
Jan 15, 20251,093.001,104.401,093.001,103.801,103.802,415
Jan 14, 20251,095.401,097.001,092.201,092.001,092.004,712
Jan 13, 20251,086.601,091.601,085.001,086.101,086.108,915
Jan 10, 20251,094.801,097.001,086.401,086.801,086.801,684
Jan 9, 20251,101.001,106.701,101.001,102.201,102.2013,453
Jan 8, 20251,092.801,097.201,091.201,095.201,095.20537,730
Jan 7, 20251,080.801,092.201,080.801,087.401,087.401,728
Jan 6, 20251,082.801,101.601,082.801,089.801,089.804,284
Jan 3, 20251,084.001,090.801,082.601,085.601,085.6017,448
Jan 2, 20251,076.801,089.001,073.801,086.801,086.8010,630
Dec 31, 20241,066.601,077.401,066.601,072.001,072.00322
Dec 30, 20241,077.201,080.001,070.401,075.501,075.503,157
Dec 27, 20241,086.801,087.001,071.991,073.601,073.604,274
Dec 24, 20241,085.801,085.801,077.001,080.201,080.20149
Dec 23, 20241,073.601,078.401,071.001,072.001,072.001,105
Dec 20, 20241,060.601,070.201,055.001,066.301,066.301,631
Dec 19, 20241,066.601,069.801,055.401,065.401,065.404,620
Dec 18, 20241,084.001,086.801,077.601,079.401,079.405,633
Dec 17, 20241,085.401,086.801,081.201,084.801,084.8015,796
Dec 16, 20241,092.601,097.601,091.201,084.001,084.0010,640
Dec 13, 20241,097.201,099.911,093.001,091.801,091.80791
Dec 12, 20241,097.801,099.001,092.601,095.401,095.401,920
Dec 11, 20241,095.401,098.401,090.201,098.501,098.502,445
Dec 10, 20241,105.001,107.401,102.401,100.101,100.104,267
Dec 9, 20241,113.801,151.061,109.801,118.801,118.8024,738
Dec 6, 20241,105.001,107.401,096.601,099.201,099.20319
Dec 5, 20241,110.801,111.801,108.401,109.301,109.30405
Dec 4, 20241,115.001,119.401,112.401,114.001,114.006,916
Dec 3, 20241,125.601,126.201,121.401,125.101,125.101,353
Dec 2, 20241,115.601,125.201,114.001,119.601,119.602,843
Nov 29, 20241,120.401,122.401,095.801,121.601,121.6010,657
Nov 28, 20241,114.001,119.601,114.001,115.601,115.607,253
Nov 27, 20241,115.401,120.201,115.401,116.801,116.805,284
Nov 26, 20241,115.401,119.001,111.201,114.201,114.2016,820
Nov 25, 20241,122.401,128.801,122.201,123.801,123.8016,373
Nov 22, 20241,118.601,128.001,118.601,123.501,123.501,496
Nov 21, 20241,115.801,123.001,101.721,121.701,121.703,109
Nov 20, 20241,115.201,115.201,104.001,104.901,104.902,039
Nov 19, 20241,107.201,107.461,103.601,113.001,113.001,388
Nov 18, 20241,100.401,107.251,097.311,107.101,107.101,337
Nov 15, 20241,097.001,099.001,094.801,098.701,098.701,726
Nov 14, 20241,093.401,101.401,093.401,096.001,096.001,082
Nov 13, 20241,095.401,095.401,091.571,092.201,092.203,507
Nov 12, 20241,091.001,097.601,089.201,089.201,089.20903
Nov 11, 20241,100.401,103.801,090.601,099.201,099.203,051
Nov 8, 20241,099.601,108.601,087.401,090.901,090.902,348
Nov 7, 20241,098.401,106.401,092.801,100.701,100.704,502
Nov 6, 20241,086.401,093.351,079.681,078.001,078.005,564
Nov 5, 20241,081.801,082.401,079.401,084.001,084.002,970
Nov 4, 20241,080.001,083.601,068.001,077.601,077.602,436
Nov 1, 20241,074.601,079.401,071.421,076.101,076.104,635
Oct 31, 20241,067.601,070.401,065.001,069.701,069.709,080
Oct 30, 20241,074.601,076.001,067.801,072.901,072.908,358
Oct 29, 20241,083.201,088.601,078.601,080.001,080.009,725
Oct 28, 20241,085.801,090.001,079.001,087.901,087.9017,466
Oct 25, 20241,088.001,090.401,086.711,087.401,087.407,076
Oct 24, 20241,093.201,093.401,083.201,083.701,083.701,509
Oct 23, 20241,087.001,087.901,084.001,085.001,085.005,777
Oct 22, 20241,086.601,091.601,086.201,090.401,090.4062
Oct 21, 20241,093.801,102.711,089.201,089.201,089.2017,563
Oct 18, 20241,101.401,102.781,093.201,100.101,100.10945
Oct 17, 20241,103.201,103.201,098.201,098.201,098.201,078
Oct 16, 20241,095.601,101.001,095.601,103.201,103.204,725
Oct 15, 20241,094.401,099.601,091.401,091.701,091.702,808
Oct 14, 20241,099.801,105.111,098.201,103.701,103.703,630
Oct 11, 20241,092.801,102.121,092.801,105.401,105.402,474
Oct 10, 20241,093.601,098.201,090.601,094.301,094.30701
Oct 9, 20241,088.201,094.401,085.001,094.501,094.50975
Oct 8, 20241,094.401,096.001,087.001,092.601,092.60934
Oct 7, 20241,117.401,119.801,115.001,113.901,113.90648
Oct 4, 20241,111.401,114.401,086.001,109.601,109.601,200
Oct 3, 20241,112.401,115.401,107.201,111.901,111.908,746
Oct 2, 20241,114.401,114.401,075.001,110.901,110.906,345
Oct 1, 20241,093.601,098.601,089.201,098.301,098.303,245
Sep 30, 20241,100.201,110.201,092.001,092.001,092.0016,645
Sep 27, 20241,086.801,093.401,069.201,093.201,093.20964
Sep 26, 20241,076.401,084.811,075.521,080.201,080.206,252
Sep 25, 20241,067.601,069.401,057.601,066.001,066.00704
Sep 24, 20241,067.801,069.001,063.631,068.901,068.902,786
Sep 23, 20241,059.001,061.801,057.891,061.001,061.007,477
Sep 20, 20241,061.201,066.801,055.521,054.301,054.3032,971
Sep 19, 20241,068.801,072.401,065.201,068.001,068.001,051
Sep 18, 20241,053.201,061.001,048.601,048.601,048.601,864
Sep 17, 20241,055.601,055.601,051.601,056.801,056.8094
Sep 16, 20241,053.601,053.601,044.601,046.101,046.10844
Sep 13, 20241,051.401,053.001,038.601,047.701,047.704,151
Sep 12, 20241,042.201,046.601,040.401,043.801,043.80671
Sep 11, 20241,029.801,034.801,022.201,028.301,028.3019,915
Sep 10, 20241,031.201,033.201,026.801,028.601,028.6073
Sep 9, 20241,029.401,031.801,024.521,030.701,030.702,211
Sep 6, 20241,028.601,032.601,017.201,016.601,016.602,272
Sep 5, 20241,029.401,031.601,027.001,022.001,022.00821
Sep 4, 20241,028.001,028.001,016.001,021.901,021.901,092
Sep 3, 20241,034.401,035.001,025.801,030.101,030.103,262
Sep 2, 20241,042.401,044.191,040.401,042.801,042.802,323
Aug 30, 20241,039.401,046.601,039.201,034.501,034.5072
Aug 29, 20241,035.201,038.201,035.201,037.901,037.90779
Aug 28, 20241,031.801,032.401,026.601,025.401,025.401,614
Aug 27, 20241,028.801,039.201,025.201,025.801,025.801,101
Aug 23, 20241,026.601,030.401,025.001,030.401,030.40940
Aug 22, 20241,027.601,029.201,014.401,020.401,020.40961
Aug 21, 20241,031.401,033.201,022.601,027.801,027.802,131
Aug 20, 20241,029.201,029.201,022.401,021.601,021.604,905
Aug 19, 20241,024.401,029.801,024.061,032.201,032.201,772
Aug 16, 20241,019.201,024.001,016.001,017.401,017.40137
Aug 15, 20241,007.601,016.801,007.601,017.101,017.108,344
Aug 14, 20241,009.001,010.801,005.091,008.801,008.803,405
Aug 13, 20241,006.201,006.80999.901,007.801,007.8043,914
Aug 12, 2024998.001,006.00998.001,000.651,000.652,690
Aug 9, 20241,001.401,006.80999.60999.60999.603,327
Aug 8, 2024991.50999.90989.10999.30999.308,907
Aug 7, 2024998.301,001.80992.40994.40994.408,464
Aug 6, 2024974.30979.60969.68976.00976.002,366
Aug 5, 2024960.80973.20957.28963.05963.052,876
Aug 2, 20241,007.801,030.80982.90985.70985.701,157
Aug 1, 20241,021.201,027.401,008.801,010.601,010.604,157
Jul 31, 20241,021.001,022.901,018.401,021.601,021.60899
Jul 30, 20241,008.801,011.801,008.161,008.401,008.401,700
Jul 29, 20241,011.801,014.601,008.201,002.201,002.20401
Jul 26, 20241,003.801,006.601,002.671,005.501,005.503,116
Jul 25, 2024991.50999.00991.301,000.601,000.602,149
Jul 24, 20241,012.601,012.601,005.111,006.101,006.10799
Jul 23, 20241,018.201,018.201,013.201,016.001,016.00444
Jul 22, 20241,018.601,019.601,014.001,016.201,016.20366
Jul 19, 20241,021.801,024.801,016.201,015.801,015.809,621
Jul 18, 20241,030.001,032.801,024.801,024.001,024.003,045
Jul 17, 20241,028.001,032.201,027.471,028.201,028.202,265
Jul 16, 20241,033.401,033.621,027.401,030.201,030.201,204
Jul 15, 20241,035.601,041.001,033.801,035.501,035.50746
Jul 12, 20241,037.801,041.601,037.741,042.701,042.703,872
Jul 11, 20241,031.401,033.531,030.341,032.201,032.204,069
Jul 10, 20241,023.001,025.481,021.371,025.401,025.407,116
Jul 9, 20241,020.401,020.401,014.201,014.201,014.201,310
Jul 8, 20241,014.001,015.801,011.001,011.001,011.0018,353
Jul 5, 20241,022.201,025.001,015.801,016.801,016.803,079
Jul 4, 20241,027.001,029.201,024.431,026.201,026.209,109
Jul 3, 20241,021.001,024.871,018.491,022.801,022.806,454
Jul 2, 20241,011.601,012.201,008.201,009.401,009.4035,048
Jul 1, 20241,018.801,021.401,016.601,014.101,014.103,540
Jun 28, 20241,019.201,023.001,016.001,021.101,021.1015,360
Jun 27, 20241,018.201,019.841,017.201,016.301,016.302,319
Jun 26, 20241,021.801,023.841,013.881,014.101,014.1021,970
Jun 25, 20241,022.401,022.401,016.201,018.501,018.504,314
Jun 24, 20241,016.001,022.601,016.001,022.001,022.004,661
Jun 21, 20241,019.001,023.401,019.001,017.801,017.801,684
Jun 20, 20241,016.801,020.201,016.801,021.201,021.201,663
Jun 19, 20241,017.801,020.001,015.601,018.401,018.402,347
Jun 18, 20241,010.201,017.601,008.801,017.601,017.603,599
Jun 17, 20241,004.601,010.801,003.001,005.001,005.005,863
Jun 14, 20241,001.001,007.801,001.001,005.301,005.301,239
Jun 13, 20241,006.601,010.601,004.401,004.001,004.001,295
Jun 12, 20241,006.001,014.011,004.401,015.401,015.401,097
Jun 11, 20241,009.601,009.601,003.201,004.501,004.50635
Jun 10, 20241,013.601,018.201,013.201,017.001,017.003,567
Jun 7, 20241,024.601,031.601,017.601,018.001,018.00903
Jun 6, 20241,022.801,027.601,019.131,024.201,024.205,700
Jun 5, 20241,017.401,018.801,017.171,020.301,020.301,920
Jun 4, 20241,011.001,017.801,008.601,010.201,010.2010,283
Jun 3, 20241,022.001,022.001,014.201,014.201,014.202,615
May 31, 20241,015.601,016.601,010.441,009.301,009.308,432
May 30, 20241,006.601,010.801,005.401,010.501,010.502,563
May 29, 20241,010.401,010.401,005.021,005.501,005.502,402
May 28, 20241,017.601,025.801,015.401,015.401,015.404,672
May 24, 20241,014.801,017.401,013.801,015.101,015.102,069
May 23, 20241,026.001,028.801,020.601,018.401,018.406,991
May 22, 20241,034.601,035.401,026.001,027.001,027.001,656
May 21, 20241,037.801,040.801,037.201,039.401,039.409,196
May 20, 20241,048.201,051.601,044.401,046.501,046.50559
May 17, 20241,043.201,045.801,040.001,044.901,044.901,408
May 16, 20241,044.001,047.001,042.201,043.001,043.002,621
May 15, 20241,033.401,033.801,030.111,034.801,034.80959
May 14, 20241,027.001,032.601,026.981,031.301,031.3020,356
May 13, 20241,033.401,038.601,030.401,030.401,030.40329
May 10, 20241,034.601,035.801,030.681,031.701,031.707,356
May 9, 20241,023.601,025.951,017.411,026.101,026.1013,222
May 8, 20241,024.001,029.201,022.201,026.201,026.20392
May 7, 20241,026.601,031.401,025.701,030.201,030.206,410
May 3, 20241,004.401,015.201,003.431,012.801,012.803,316
May 2, 2024992.201,000.20992.20999.60999.602,171
May 1, 2024989.10989.10977.50983.60983.606,533
Apr 30, 2024997.201,000.40985.90987.45987.451,683
Apr 29, 20241,004.001,004.00997.10996.80996.801,760
Apr 26, 2024986.80991.00986.80989.60989.605,196
Apr 25, 2024987.70992.40977.60980.25980.25302
Apr 24, 2024993.30994.70986.60987.20987.203,829
Apr 23, 2024989.80992.10986.50989.10989.10306
Apr 22, 2024981.30985.20975.10982.15982.151,398
Apr 19, 2024961.30966.70961.30968.75968.75572
Apr 18, 2024968.90970.90967.20969.20969.20905
Apr 17, 2024965.00968.10964.70964.10964.103,072

Related Tickers

EWW iShares MSCI Mexico ETF
54.93
+3.60%
 
FLN First Trust Latin America AlphaDEX Fund
17.92
+3.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.64
+2.72%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.82
+2.63%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.09
+2.60%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.23
+2.58%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.91
+2.55%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.77
+2.42%
 
VDE Vanguard Energy Index Fund ETF Shares
113.43
+2.38%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+2.38%
 
FENY Fidelity MSCI Energy Index ETF
22.35
+2.38%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.12
+2.30%
 
XLE The Energy Select Sector SPDR Fund
81.50
+2.26%
 
EPI WisdomTree India Earnings Fund
44.04
+2.25%
 
FLJH Franklin FTSE Japan Hedged ETF
29.06
+2.25%
 
TUR iShares MSCI Turkey ETF
31.91
+2.24%
 
PPH VanEck Pharmaceutical ETF
83.98
+2.22%
 
INCO Columbia India Consumer ETF
62.52
+2.18%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.35
+2.15%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.53
+2.12%
 
ESPO VanEck Video Gaming and eSports ETF
88.56
+2.11%
 
SMIN iShares MSCI India Small-Cap ETF
69.72
+2.11%
 
FILL iShares MSCI Global Energy Producers ETF
22.09
+2.11%
 
ITB iShares U.S. Home Construction ETF
89.07
+2.05%
 
XHB SPDR S&P Homebuilders ETF
90.85
+2.04%
 
EWD iShares MSCI Sweden ETF
41.90
+2.02%
 
IXC iShares Global Energy ETF
37.37
+2.02%
 
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.77
+1.94%
 
FRI First Trust S&P REIT Index Fund
26.33
+1.90%
 
BIZD VanEck BDC Income ETF
15.06
+1.83%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.79
+1.80%
 
IPAC iShares Core MSCI Pacific ETF
62.00
+1.77%
 
ECH iShares MSCI Chile ETF
29.95
+1.77%
 
EWJV iShares MSCI Japan Value ETF
32.83
+1.74%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.03
+1.73%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.02
+1.70%
 
IYK iShares US Consumer Staples ETF
71.45
+1.66%
 
AGNG Global X Aging Population ETF
29.77
+1.64%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.36
+1.61%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
+1.60%
 
BLOK Amplify Transformational Data Sharing ETF
36.18
+1.60%
 
REET iShares Global REIT ETF
23.69
+1.59%
 
INTF iShares International Equity Factor ETF
30.82
+1.55%
 
FREL Fidelity MSCI Real Estate Index ETF
26.34
+1.54%
 
USRT iShares Core U.S. REIT ETF
55.01
+1.53%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.17
+1.52%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.51%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+1.49%
 
IDX VanEck Indonesia Index ETF
12.54
+1.49%
 
GII SPDR S&P Global Infrastructure ETF
63.13
+1.48%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.98
+1.47%
 
EWM iShares MSCI Malaysia ETF
22.77
+1.47%
 
EQRR ProShares Equities for Rising Rates ETF
54.46
+1.45%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.84
+1.44%
 
IDHQ Invesco S&P International Developed Quality ETF
30.05
+1.38%
 
CVY Invesco Zacks Multi-Asset Income ETF
23.77
+1.38%
 
ATMP Barclays ETN+ Select MLP ETN
28.86
+1.37%
 
WBIY WBI Power Factor High Dividend ETF
26.96
+1.36%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.48
+1.34%
 
SPGP Invesco S&P 500 GARP ETF
92.61
+1.33%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.69
+1.31%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.89
+1.31%
 
REZ iShares Residential and Multisector Real Estate ETF
82.28
+1.29%
 
DON WisdomTree U.S. MidCap Dividend Fund
46.24
+1.29%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.70
+1.29%
 
EWL iShares MSCI Switzerland ETF
51.95
+1.29%
 
COWZ Pacer US Cash Cows 100 ETF
50.22
+1.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
97.77
+1.26%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.25%
 
EFV iShares MSCI EAFE Value ETF
58.55
+1.25%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.06
+1.24%
 
ENFR Alerian Energy Infrastructure ETF
31.08
+1.24%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.39
+1.24%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.57
+1.22%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.84
+1.22%
 
FYX First Trust Small Cap Core AlphaDEX Fund
83.95
+1.21%
 
RTH VanEck Retail ETF
221.21
+1.20%
 
VFVA Vanguard U.S. Value Factor ETF Shares
103.28
+1.20%
 
VPC Virtus Private Credit ETF
19.68
+1.18%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.33
+1.18%
 
SCHD Schwab U.S. Dividend Equity ETF
25.42
+1.15%
 
QINT American Century Quality Diversified International ETF
51.92
+1.15%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.52
+1.15%
 
ONEY SPDR Russell 1000 Yield Focus ETF
101.69
+1.14%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.25
+1.14%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.12
+1.13%
 
FNDF Schwab Fundamental International Equity ETF
35.81
+1.13%
 
IMTM iShares MSCI Intl Momentum Factor ETF
40.32
+1.13%
 
IEFA iShares Core MSCI EAFE ETF
75.36
+1.13%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.13%
 
FXU First Trust Utilities AlphaDEX Fund
40.62
+1.12%
 
SLX VanEck Steel ETF
56.99
+1.12%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.11
+1.12%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.78
+1.10%
 
EZM WisdomTree U.S. MidCap Earnings Fund
55.18
+1.10%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
104.85
+1.09%
 
FOVL iShares Focused Value Factor ETF
65.03
+1.09%
 
SYLD Cambria Shareholder Yield ETF
58.62
+1.09%