Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Lagercrantz Group AB (LG72.SG)

18.18
-0.04
(-0.22%)
As of 8:06:29 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202518.1818.1818.1818.1818.18-
Apr 17, 202518.2218.2218.2218.2218.22-
Apr 16, 202518.2318.2317.9417.9417.94-
Apr 15, 202518.0718.6118.0718.6118.61-
Apr 14, 202517.8317.8317.8317.8317.83-
Apr 11, 202517.9517.9517.2017.2717.27-
Apr 10, 202517.8618.0017.8618.0018.00-
Apr 9, 202516.8716.8716.8316.8316.83-
Apr 8, 202517.1917.1917.1817.1817.18-
Apr 7, 202516.5016.5016.5016.5016.50-
Apr 4, 202518.6018.6018.5818.5818.58-
Apr 3, 202519.2719.2719.2719.2719.27-
Apr 2, 202519.2719.2719.2719.2719.27-
Apr 1, 202518.9418.9618.9418.9618.96-
Mar 31, 202519.6619.6619.6519.6519.65-
Mar 28, 202520.1020.1020.0820.0820.08-
Mar 27, 202520.4420.4420.4420.4420.44-
Mar 26, 202520.4221.2420.4221.2421.24-
Mar 25, 202520.4220.7020.4220.7020.70-
Mar 24, 202520.4420.4420.4420.4420.44-
Mar 21, 202520.0420.0420.0420.0420.04-
Mar 20, 202520.2620.2620.2620.2620.26-
Mar 19, 202519.7219.7219.7219.7219.72-
Mar 18, 202519.7619.7619.7219.7219.72-
Mar 17, 202519.9819.9819.9819.9819.98300
Mar 14, 202519.0919.5219.0919.4719.47-
Mar 13, 202519.3419.3419.0419.0419.04-
Mar 12, 202519.4419.5019.2419.3919.39-
Mar 11, 202519.4419.4419.2419.3419.34-
Mar 10, 202519.7919.7919.5419.5419.54-
Mar 7, 202519.1919.8419.1919.8419.84389
Mar 6, 202520.3820.3820.3820.3820.38-
Mar 5, 202519.8819.8819.8819.8819.88-
Mar 4, 202520.0620.0620.0620.0620.06-
Mar 3, 202520.1220.1220.1220.1220.12-
Feb 28, 202519.6819.6819.6819.6819.68-
Feb 27, 202520.1020.1020.1020.1020.10-
Feb 26, 202520.8020.8020.4620.4620.46-
Feb 25, 202520.8020.8020.6220.6220.62-
Feb 24, 202520.9620.9620.5820.5820.58-
Feb 21, 202521.1621.1621.1621.1621.16-
Feb 20, 202520.9420.9420.9420.9420.94-
Feb 19, 202521.3221.3221.0621.0621.06100
Feb 18, 202521.2821.2821.2821.2821.28-
Feb 17, 202521.2021.2021.2021.2021.20-
Feb 14, 202521.1821.1821.1621.1621.16-
Feb 13, 202520.9820.9820.9820.9820.98-
Feb 12, 202520.6820.6820.6820.6820.68-
Feb 11, 202520.3020.3020.3020.3020.30-
Feb 10, 202520.2020.3020.2020.3020.30-
Feb 7, 202520.1620.1620.1420.1420.14-
Feb 6, 202520.0020.0020.0020.0020.00-
Feb 5, 202519.6720.0619.6720.0620.06-
Feb 4, 202519.8319.8719.8319.8719.87-
Feb 3, 202519.9619.9619.9619.9619.96-
Jan 31, 202519.2119.2119.2119.2119.21-
Jan 30, 202518.9218.9218.9218.9218.92-
Jan 29, 202518.5518.5518.5518.5518.55-
Jan 28, 202518.4918.4917.8617.8617.86-
Jan 27, 202518.4918.4918.4918.4918.49-
Jan 24, 202518.8718.8718.8718.8718.87-
Jan 23, 202518.6819.1218.6819.1219.1216
Jan 22, 202518.2918.5218.2918.5218.52200
Jan 21, 202518.1618.1618.1618.1618.16-
Jan 20, 202518.1718.1718.1718.1718.17-
Jan 17, 202518.1818.1818.1818.1818.18-
Jan 16, 202517.8617.8617.8617.8617.86-
Jan 15, 202517.1517.1517.1517.1517.15-
Jan 14, 202517.2117.2117.2117.2117.21-
Jan 13, 202517.3817.3817.1517.1517.1514
Jan 10, 202517.5317.5317.5317.5317.53-
Jan 9, 202517.8317.8317.8317.8317.83-
Jan 8, 202518.1418.1418.1418.1418.14-
Jan 7, 202518.3818.3818.3818.3818.38-
Jan 6, 202518.0918.0918.0918.0918.09-
Jan 3, 202518.1618.1618.1618.1618.16-
Jan 2, 202517.9717.9717.9717.9717.97-
Dec 30, 202418.3118.3118.1318.1318.13-
Dec 27, 202418.3218.5518.3218.3518.35-
Dec 23, 202418.1818.3618.0618.3118.31-
Dec 20, 202418.0118.0118.0118.0118.01-
Dec 19, 202418.2118.2118.1018.1018.10-
Dec 18, 202418.3918.6118.3918.6118.61-
Dec 17, 202418.4318.4318.4318.4318.43-
Dec 16, 202418.4918.4918.4918.4918.49-
Dec 13, 202418.7418.7418.7418.7418.74-
Dec 12, 202418.9019.1918.9019.1919.19250
Dec 11, 202418.5118.7018.5118.6818.68-
Dec 10, 202418.4818.4818.4818.4818.48-
Dec 9, 202418.3118.3118.3118.3118.31-
Dec 6, 202418.1418.1418.1418.1418.14-
Dec 5, 202418.2018.2018.2018.2018.20-
Dec 4, 202417.8217.8217.8217.8217.82-
Dec 3, 202417.5217.5217.5217.5217.52-
Dec 2, 202416.9017.6416.9017.6417.64100
Nov 29, 202416.5916.5916.5916.5916.59-
Nov 28, 202416.6716.6716.6716.6716.67-
Nov 27, 202416.7516.7516.7516.7516.75-
Nov 26, 202416.6016.6016.6016.6016.60-
Nov 25, 202416.7616.7616.7016.7016.70-
Nov 22, 202416.5616.5616.5616.5616.56-
Nov 21, 202416.3816.3816.3816.3816.38-
Nov 20, 202416.6616.6616.6616.6616.66-
Nov 19, 202416.8616.8616.8616.8616.86-
Nov 18, 202416.8516.8516.8516.8516.85-
Nov 15, 202417.1717.1717.1717.1717.17-
Nov 14, 202417.1217.1217.1217.1217.12-
Nov 13, 202417.3517.3517.0617.1717.17-
Nov 12, 202417.6717.6717.6717.6717.67-
Nov 11, 202417.8017.8017.8017.8017.80-
Nov 8, 202417.9317.9317.9317.9317.93-
Nov 7, 202417.6317.6317.6317.6317.63-
Nov 6, 202417.7217.7217.7217.7217.72-
Nov 5, 202418.0518.0517.5717.5717.57-
Nov 4, 202417.9617.9617.9617.9617.96-
Nov 1, 202417.7617.9517.7617.9217.92-
Oct 31, 202417.8217.8217.8217.8217.82-
Oct 30, 202417.8217.8217.8217.8217.82-
Oct 29, 202418.2118.2118.2118.2118.21-
Oct 28, 202417.3917.8417.3917.8417.84-
Oct 25, 202416.1716.1716.1716.1716.17-
Oct 24, 202416.4316.4316.4316.4316.43-
Oct 23, 202416.5016.5016.3416.3416.34-
Oct 22, 202416.5716.5716.5716.5716.57-
Oct 21, 202416.4616.7116.4216.6116.61-
Oct 18, 202416.4216.4216.4216.4216.42-
Oct 17, 202416.4516.4516.4516.4516.45-
Oct 16, 202416.7116.7116.7116.7116.71-
Oct 15, 202416.5617.1916.5617.1917.19250
Oct 14, 202416.2316.5716.2316.5716.57-
Oct 11, 202415.9315.9315.9315.9315.93-
Oct 10, 202416.5416.5416.3916.3916.39-
Oct 9, 202416.2516.2516.2516.2516.25-
Oct 8, 202416.1616.1616.1616.1616.16-
Oct 7, 202416.1816.2016.0516.2016.20163
Oct 4, 202416.1616.1616.1616.1616.16-
Oct 3, 202416.2916.2916.2916.2916.29-
Oct 2, 202416.5216.5216.5216.5216.52-
Oct 1, 202416.8416.8416.7416.7416.74-
Sep 30, 202416.8416.8416.8416.8416.84-
Sep 27, 202416.7216.8316.7216.8316.83-
Sep 26, 202416.4916.4916.4916.4916.49-
Sep 25, 202416.2316.4416.2316.4416.44-
Sep 24, 202416.2316.2316.2316.2316.23-
Sep 23, 202416.9716.9716.9716.9716.97-
Sep 20, 202416.7917.0516.7416.9716.97-
Sep 19, 202416.3816.7616.3816.7616.76-
Sep 18, 202416.8216.8216.4516.4516.45-
Sep 17, 202416.6616.8716.6616.7716.77-
Sep 16, 202416.6516.7616.6316.6316.63-
Sep 13, 202416.4716.6416.4716.6416.64-
Sep 12, 202416.0616.4916.0616.3616.36-
Sep 11, 202416.2216.3016.2216.3016.30-
Sep 10, 202415.8116.3315.8116.1816.18-
Sep 9, 202415.8116.2015.8116.2016.20-
Sep 6, 202415.8916.1115.8516.1116.11-
Sep 5, 202416.1816.1815.9016.0616.06-
Sep 4, 202416.4216.4216.1116.1416.14500
Sep 3, 202416.4716.7216.4716.7216.72-
Sep 2, 202416.5616.5616.3516.4916.49-
Aug 30, 202416.4116.7416.4116.7416.74-
Aug 29, 202415.9315.9315.9315.9315.93-
Aug 28, 202415.7016.3715.7016.3716.37150
Aug 27, 2024 0.173128 Dividend
Aug 27, 202415.6615.8815.6615.7815.78-
Aug 26, 202415.6715.6915.6115.6913.79-
Aug 23, 202415.3215.6815.3215.6813.78-
Aug 22, 202415.3915.4615.3915.4613.59-
Aug 21, 202415.3715.8115.3715.8113.90-
Aug 20, 202415.2515.6015.2515.6013.71-
Aug 19, 202415.0415.4115.0415.4113.54-
Aug 16, 202414.8415.0014.8414.9813.17-
Aug 15, 202414.5914.9514.5914.9513.14-
Aug 14, 202414.5714.7814.5714.5812.81-
Aug 13, 202414.5614.5614.4314.5112.75-
Aug 12, 202414.5114.6514.5114.5912.82150
Aug 9, 202414.2314.5214.2314.5012.74100
Aug 8, 202414.3514.3514.0214.0212.32-
Aug 7, 202414.0114.3614.0114.3612.62-
Aug 6, 202413.9514.3313.9514.3312.5940
Aug 5, 202414.0714.0713.4014.0112.31-
Aug 2, 202415.0415.0414.5514.5512.79-
Aug 1, 202415.4115.4815.3415.3413.48-
Jul 31, 202415.1315.4215.1315.3813.52-
Jul 30, 202415.0015.2415.0015.2413.39-
Jul 29, 202414.7615.1914.7615.1913.35-
Jul 26, 202414.5814.8014.5814.7512.96-
Jul 25, 202415.3715.3714.5214.5212.76330
Jul 24, 202415.2915.6615.2915.5313.65-
Jul 23, 202414.9515.2014.9515.2013.36700
Jul 22, 202414.9515.1714.9515.1713.33700
Jul 19, 202415.3215.3215.1615.1613.32-
Jul 18, 202415.8516.1415.4216.1414.19-
Jul 17, 202415.9515.9715.9515.9714.04-
Jul 16, 202415.6515.7315.6315.7313.83-
Jul 15, 202416.0916.1415.9015.9013.97-
Jul 12, 202415.5916.1415.5915.9514.02-
Jul 11, 202415.4515.5615.4215.5413.66-
Jul 10, 202415.6215.6915.6215.6213.73-
Jul 9, 202415.4615.7615.4615.7613.85-
Jul 8, 202415.4615.6215.4615.4913.61-
Jul 5, 202415.6815.8815.6815.8813.9650
Jul 4, 202415.2915.5915.2915.5913.70-
Jul 3, 202415.1415.5015.1415.5013.62-
Jul 2, 202415.0415.3014.8715.3013.45163
Jul 1, 202414.9715.1414.9715.1113.28-
Jun 28, 202415.5615.5615.0515.0613.2410
Jun 27, 202415.3615.3615.2615.2813.43-
Jun 26, 202415.4115.4815.4115.4613.59-
Jun 25, 202415.4715.5315.4015.4413.57-
Jun 24, 202416.2316.2315.6115.6113.72-
Jun 21, 202416.2416.2716.2416.2614.29-
Jun 20, 202416.0616.1616.0616.1614.20-
Jun 19, 202416.0716.1315.8815.8813.96-
Jun 18, 202415.9016.0415.9015.9013.97-
Jun 17, 202416.2916.2915.7815.7913.8810
Jun 14, 202416.3116.3616.0816.1414.19-
Jun 13, 202416.6616.6916.5716.6114.60-
Jun 12, 202416.1216.3516.1016.3514.3750
Jun 11, 202415.8115.9915.8115.9113.98-
Jun 10, 202415.7615.7615.6015.6013.71-
Jun 7, 202415.7615.8715.7615.8713.95-
Jun 6, 202415.7815.8115.7815.7913.88-
Jun 5, 202415.4515.5815.4515.5813.6964
Jun 4, 202415.4615.5015.3115.3713.51-
Jun 3, 202415.4815.6615.4815.5613.68-
May 31, 202415.3415.5615.2315.5613.68-
May 30, 202415.1715.3915.1715.3913.53-
May 29, 202415.2915.3115.2815.2813.43-
May 28, 202415.3115.4615.3115.4613.59-
May 27, 202415.3915.4515.3915.4513.58-
May 24, 202415.1615.2515.1615.2513.40-
May 23, 202415.3515.3515.2915.2913.44-
May 22, 202414.8714.8714.8714.8713.07-
May 21, 202414.7714.9014.7714.9013.10-
May 20, 202414.4814.5914.4814.5912.82-
May 17, 202413.7413.7413.7413.7412.08-
May 16, 202413.8214.0713.8214.0712.37-
May 15, 202414.2614.2614.2614.2612.53-
May 14, 202414.2014.2714.2014.2412.52-
May 13, 202414.4714.4714.2414.2412.52-
May 10, 202414.0214.3214.0214.3212.59-
May 9, 202413.9814.0213.9714.0212.32-
May 8, 202414.2414.4114.2314.3512.61-
May 7, 202414.2314.3314.1914.1912.47-
May 6, 202414.1014.2514.0514.2512.52-
May 3, 202413.8514.1513.8514.1512.44-
May 2, 202413.8413.9713.8413.9712.28-
Apr 30, 202413.9513.9513.8113.8112.14-
Apr 29, 202413.7713.8713.7713.8712.19-
Apr 26, 202413.2313.7013.2313.7012.04-
Apr 25, 202414.0814.0813.4513.5611.9250
Apr 24, 202413.8314.1113.8314.1112.40-
Apr 23, 202413.6113.9713.6113.8112.14-
Apr 22, 202413.5013.7113.4913.6211.97-