Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

La Française de l'Energie S.A. (LFX.F)

Compare
21.80
+0.10
+(0.46%)
At close: February 21 at 8:07:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202521.8021.8021.8021.8021.80-
Feb 20, 202521.7021.7021.7021.7021.70-
Feb 19, 202521.9021.9021.8021.8021.801,150
Feb 18, 202521.5521.5521.5521.5521.55-
Feb 17, 202521.0021.0021.0021.0021.00-
Feb 14, 202521.6521.6521.6521.6521.65-
Feb 13, 202522.2022.3022.2022.3022.302,000
Feb 12, 202522.6022.6022.6022.6022.60-
Feb 11, 202522.8022.8022.8022.8022.80-
Feb 10, 202522.7022.7022.7022.7022.70-
Feb 7, 202522.6522.6522.6522.6522.65-
Feb 6, 202522.6522.6522.6522.6522.65-
Feb 5, 202522.7022.7022.7022.7022.70-
Feb 4, 202522.9022.9022.9022.9022.90-
Feb 3, 202522.4522.4522.4522.4522.45-
Jan 31, 202523.1523.1523.1523.1523.15-
Jan 30, 202523.6023.6023.6023.6023.60-
Jan 29, 202523.8523.8523.6023.6023.60350
Jan 28, 202523.6023.6023.6023.6023.60-
Jan 27, 202521.8521.8521.8521.8521.85-
Jan 24, 202522.1022.1022.1022.1022.10-
Jan 23, 202522.2522.2522.2522.2522.25-
Jan 22, 202522.1522.1522.1522.1522.15-
Jan 21, 202522.0522.0522.0522.0522.05-
Jan 20, 202523.0523.0523.0523.0523.05-
Jan 17, 202522.9022.9022.9022.9022.90-
Jan 16, 202523.1523.1523.1523.1523.15-
Jan 15, 202522.7522.7522.7522.7522.75-
Jan 14, 202523.9523.9523.9523.9523.95-
Jan 13, 202522.7022.7022.7022.7022.70-
Jan 10, 202523.8523.8523.8523.8523.85-
Jan 9, 202524.8524.8524.8524.8524.85-
Jan 8, 202524.5524.5524.5524.5524.55-
Jan 7, 202525.0025.0025.0025.0025.00-
Jan 6, 202525.9525.9525.9525.9525.95-
Jan 3, 202527.8027.8027.8027.8027.80200
Jan 2, 202523.5028.5523.5028.5528.5512
Dec 30, 202421.4021.4021.4021.4021.40-
Dec 27, 202420.0520.0520.0520.0520.05-
Dec 23, 202418.9218.9218.9218.9218.92-
Dec 20, 202419.1419.1419.1419.1419.14-
Dec 19, 202419.8219.8219.8219.8219.82-
Dec 18, 202420.1020.1020.1020.1020.10-
Dec 17, 202420.5520.5520.5520.5520.55-
Dec 16, 202421.1021.1021.1021.1021.10-
Dec 13, 202421.6521.6521.6521.6521.65-
Dec 12, 202421.5521.5521.5521.5521.55-
Dec 11, 202421.5521.5521.5521.5521.55-
Dec 10, 202421.5521.5521.5521.5521.55-
Dec 9, 202420.9020.9020.9020.9020.90-
Dec 6, 202420.7520.7520.4520.4520.451,525
Dec 5, 202421.3021.3021.3021.3021.30-
Dec 4, 202420.2021.5020.2021.5021.50400
Dec 3, 202421.5521.5520.3020.3020.30100
Dec 2, 202423.8523.8523.8523.8523.85-
Nov 29, 202424.5524.5524.5524.5524.55-
Nov 28, 202425.1025.1025.1025.1025.10-
Nov 27, 202425.3025.3025.3025.3025.30-
Nov 26, 202425.1025.1025.1025.1025.10-
Nov 25, 202427.2027.2027.2027.2027.20-
Nov 22, 202426.6526.6526.6526.6526.65-
Nov 21, 202426.8026.8026.8026.8026.80-
Nov 20, 202427.3527.3527.3527.3527.35-
Nov 19, 202427.0027.0027.0027.0027.00-
Nov 18, 202426.6026.6026.6026.6026.60-
Nov 15, 202424.6524.6524.6524.6524.65-
Nov 14, 202424.1024.1024.1024.1024.10-
Nov 13, 202424.1524.1524.1524.1524.15-
Nov 12, 202424.9524.9524.9524.9524.95-
Nov 11, 202424.2024.2024.2024.2024.20-
Nov 8, 202424.2524.2524.2524.2524.25-
Nov 7, 202423.8523.8523.8523.8523.85-
Nov 6, 202424.4024.4024.4024.4024.40-
Nov 5, 202425.4525.4524.7524.7524.75300
Nov 4, 202425.8025.8025.6025.6025.60350
Nov 1, 202425.5525.5525.5525.5525.55-
Oct 31, 202425.8525.8525.8525.8525.85-
Oct 30, 202426.7526.7526.7526.7526.75-
Oct 29, 202426.8526.8526.8526.8526.85-
Oct 28, 202428.0528.0526.4026.4026.40100
Oct 25, 202428.0528.0528.0528.0528.05-
Oct 24, 202427.3527.3527.3527.3527.35-
Oct 23, 202427.9027.9027.9027.9027.90-
Oct 22, 202427.1027.1027.1027.1027.10-
Oct 21, 202427.4027.4027.4027.4027.40-
Oct 18, 202427.6027.6027.6027.6027.60-
Oct 17, 202428.1528.1528.1528.1528.15-
Oct 16, 202429.1529.1529.1529.1529.15-
Oct 15, 202429.9029.9029.9029.9029.90-
Oct 14, 202430.2030.2030.2030.2030.20-
Oct 11, 202430.2530.2530.2530.2530.25-
Oct 10, 202430.0530.0530.0530.0530.05-
Oct 9, 202430.9030.9030.9030.9030.90-
Oct 8, 202431.6531.6531.6531.6531.65-
Oct 7, 202432.3532.3532.3532.3532.35-
Oct 4, 202432.2532.2532.2532.2532.25-
Oct 3, 202431.9531.9531.9531.9531.95-
Oct 2, 202431.7031.7031.7031.7031.70-
Oct 1, 202432.2032.2032.2032.2032.20-
Sep 30, 202432.6532.6532.6532.6532.65-
Sep 27, 202432.0532.0532.0532.0532.05-
Sep 26, 202432.6532.6532.6532.6532.65-
Sep 25, 202431.7531.7531.7531.7531.75-
Sep 24, 202430.8030.8030.8030.8030.80-
Sep 23, 202431.3531.3531.3531.3531.35-
Sep 20, 202431.8031.8031.8031.8031.80-
Sep 19, 202432.8532.8532.8532.8532.85-
Sep 18, 202429.9533.0529.9533.0533.05200
Sep 17, 202428.6028.6028.6028.6028.60-
Sep 16, 202427.0527.0527.0527.0527.05-
Sep 13, 202426.4026.4026.4026.4026.40-
Sep 12, 202426.9526.9526.9526.9526.95-
Sep 11, 202426.3526.3526.3526.3526.35-
Sep 10, 202426.7526.7526.3526.3526.35100
Sep 9, 202426.6026.6026.6026.6026.60-
Sep 6, 202426.8026.8026.8026.8026.80-
Sep 5, 202426.5526.5526.5526.5526.55-
Sep 4, 202426.4526.4526.4526.4526.45-
Sep 3, 202426.8526.8526.8526.8526.85-
Sep 2, 202427.6527.6527.6527.6527.65-
Aug 30, 202428.3028.3028.3028.3028.30-
Aug 29, 202427.0027.0027.0027.0027.00-
Aug 28, 202428.1528.1528.1528.1528.15-
Aug 27, 202428.4528.4528.3028.3028.305
Aug 26, 202428.7028.7028.7028.7028.70-
Aug 23, 202428.7028.7028.7028.7028.70-
Aug 22, 202428.4028.4028.4028.4028.40-
Aug 21, 202428.7028.7028.4028.4028.406
Aug 20, 202428.3028.3028.3028.3028.30-
Aug 19, 202428.7528.7528.7528.7528.75-
Aug 16, 202428.8028.8028.8028.8028.80-
Aug 15, 202428.3528.3528.3528.3528.35-
Aug 14, 202428.8028.8028.8028.8028.80-
Aug 13, 202429.4029.4029.4029.4029.40-
Aug 12, 202428.3528.3528.3528.3528.35-
Aug 9, 202428.4528.4528.4528.4528.45-
Aug 8, 202428.5028.5028.5028.5028.50-
Aug 7, 202427.0027.0027.0027.0027.00-
Aug 6, 202426.7526.7526.7526.7526.75-
Aug 5, 202427.7527.7527.7527.7527.75-
Aug 2, 202428.0528.0528.0528.0528.05-
Aug 1, 202428.6028.6028.6028.6028.60-
Jul 31, 202428.6528.6528.6528.6528.65-
Jul 30, 202429.0029.0029.0029.0029.00-
Jul 29, 202428.3028.3028.3028.3028.30-
Jul 26, 202427.2027.2027.2027.2027.20-
Jul 25, 202428.0028.0028.0028.0028.00-
Jul 24, 202428.2528.2528.2528.2528.25-
Jul 23, 202428.7028.7028.7028.7028.70-
Jul 22, 202429.0029.0029.0029.0029.00-
Jul 19, 202429.0529.0529.0529.0529.05-
Jul 18, 202428.3028.3028.3028.3028.30-
Jul 17, 202428.3528.3528.3528.3528.35-
Jul 16, 202429.0529.0529.0529.0529.05-
Jul 15, 202429.5529.5529.5529.5529.55-
Jul 12, 202430.3530.3530.3530.3530.35-
Jul 11, 202429.8529.8529.8529.8529.85-
Jul 10, 202429.4029.4029.4029.4029.40-
Jul 9, 202430.8030.8030.8030.8030.80-
Jul 8, 202431.2531.2531.2531.2531.25-
Jul 5, 202430.6030.6030.6030.6030.60-
Jul 4, 202430.7530.7530.7530.7530.75-
Jul 3, 202428.9028.9028.9028.9028.90-
Jul 2, 202429.8029.8029.8029.8029.80-
Jul 1, 202429.4529.4529.4529.4529.45-
Jun 28, 202428.9028.9028.9028.9028.90-
Jun 27, 202428.9528.9528.9528.9528.95-
Jun 26, 202429.4029.4029.4029.4029.40-
Jun 25, 202429.7029.7029.7029.7029.70-
Jun 24, 202429.6529.6529.6529.6529.65-
Jun 21, 202431.6531.6531.6531.6531.65-
Jun 20, 202431.0031.0031.0031.0031.00-
Jun 19, 202431.3531.3531.3531.3531.35-
Jun 18, 202431.5031.5031.5031.5031.50-
Jun 17, 202430.1030.1030.1030.1030.10-
Jun 14, 202431.3531.3531.3531.3531.35-
Jun 13, 202434.1034.1034.1034.1034.10-
Jun 12, 202433.9033.9033.9033.9033.90-
Jun 11, 202435.1035.1035.1035.1035.10-
Jun 10, 202436.3036.3036.3036.3036.30-
Jun 7, 202435.9035.9035.9035.9035.90-
Jun 6, 202435.9035.9035.9035.9035.90-
Jun 5, 202436.6036.6036.6036.6036.60-
Jun 4, 202437.5037.5037.5037.5037.50-
Jun 3, 202437.6537.6537.6537.6537.65-
May 31, 202439.2539.2539.2539.2539.25-
May 30, 202438.0038.0038.0038.0038.00-
May 29, 202438.6038.6038.6038.6038.60-
May 28, 202438.2538.2538.2538.2538.25-
May 27, 202436.1536.1536.1536.1536.15-
May 24, 202436.8036.8036.8036.8036.80-
May 23, 202437.0537.0537.0537.0537.05-
May 22, 202438.1038.1038.1038.1038.10-
May 21, 202437.6037.6037.6037.6037.60-
May 20, 202437.0037.0037.0037.0037.00-
May 17, 202437.4537.4537.4537.4537.45-
May 16, 202437.6537.6537.6537.6537.65-
May 15, 202437.4537.4537.4537.4537.45-
May 14, 202437.7038.3537.7038.3538.35100
May 13, 202435.7535.7535.7535.7535.75-
May 10, 202435.1535.1535.1535.1535.15-
May 9, 202434.2534.2534.2534.2534.25-
May 8, 202434.4534.4534.4534.4534.45-
May 7, 202434.9034.9034.9034.9034.90-
May 6, 202433.8033.8033.8033.8033.80-
May 3, 202435.0535.0535.0535.0535.05-
May 2, 202433.5033.5033.5033.5033.50-
Apr 30, 202432.8032.8032.8032.8032.80-
Apr 29, 202433.4533.4533.4533.4533.45-
Apr 26, 202433.4033.4033.4033.4033.40-
Apr 25, 202434.0534.0534.0534.0534.05-
Apr 24, 202434.6534.6534.6534.6534.65-
Apr 23, 202433.7533.7533.7533.7533.75-
Apr 22, 202432.4532.4532.4532.4532.45-
Apr 19, 202432.1532.1532.1532.1532.15-
Apr 18, 202431.9531.9531.9531.9531.95-
Apr 17, 202431.6531.9531.6531.9531.954
Apr 16, 202432.6532.6532.6532.6532.65-
Apr 15, 202434.2534.2534.2534.2534.25-
Apr 12, 202434.4034.4034.4034.4034.40-
Apr 11, 202434.5034.5034.5034.5034.50-
Apr 10, 202434.0034.0034.0034.0034.00-
Apr 9, 202433.5033.5033.5033.5033.50-
Apr 8, 202434.8034.8034.8034.8034.80-
Apr 5, 202433.3533.3533.3533.3533.35-
Apr 4, 202435.5535.5535.5535.5535.55-
Apr 3, 202434.9534.9534.9534.9534.95-
Apr 2, 202435.8035.8035.8035.8035.80100
Mar 28, 202434.6534.6534.6534.6534.65-
Mar 27, 202433.4533.4533.4533.4533.45-
Mar 26, 202433.1033.1033.1033.1033.10-
Mar 25, 202432.3032.3032.3032.3032.30-
Mar 22, 202432.3032.3032.3032.3032.30-
Mar 21, 202435.0535.0535.0535.0535.05-
Mar 20, 202435.9535.9535.9535.9535.95-
Mar 19, 202435.3535.3535.3535.3535.35-
Mar 18, 202436.2036.3536.2036.3536.35200
Mar 15, 202437.1037.1037.1037.1037.10-
Mar 14, 202437.7537.7537.7537.7537.75-
Mar 13, 202439.9539.9539.9539.9539.95-
Mar 12, 202440.3540.3540.3540.3540.35-
Mar 11, 202440.6040.6040.6040.6040.60-
Mar 8, 202442.7542.7542.7542.7542.75-
Mar 7, 202441.7541.7541.7541.7541.75-
Mar 6, 202441.7541.7541.7541.7541.75-
Mar 5, 202441.1041.1041.1041.1041.10-
Mar 4, 202441.1541.1541.1541.1541.15-
Mar 1, 202440.2540.2540.2540.2540.25-
Feb 29, 202439.8539.8539.8539.8539.85-
Feb 28, 202440.7040.7040.7040.7040.70-
Feb 27, 202440.6540.6540.6540.6540.65-
Feb 26, 202441.6041.6041.3541.3541.3520
Feb 23, 202442.3542.3542.3542.3542.35-
Feb 22, 202442.4042.4042.4042.4042.40-
Feb 21, 202442.1542.1542.1542.1542.15-

Related Tickers

JEC.V Jura Energy Corporation
0.0200
-20.00%
 
9TA1.MU Tamarack Valley Energy Ltd
3.0800
0.00%
 
594.SI CapAllianz Holdings Limited
0.0020
0.00%
 
HE8.AX Helios Energy Limited
0.0110
+10.00%
 
SDR.V Stroud Resources Ltd.
0.0550
0.00%
 
PXEN.L Prospex Energy Plc
7.20
0.00%
 
PCL.AX Pancontinental Energy NL
0.0170
0.00%
 
WOPEF Woodside Energy Group Ltd
15.06
0.00%
 
ECO.L Eco (Atlantic) Oil & Gas Ltd.
9.90
+1.54%
 
SENX.L Serinus Energy plc
2.7000
0.00%