Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Linked Finance World USD Price (LFW-USD)

0.00
+0.00
+(0.37%)
As of 12:54:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0008510.0008510.0008510.0008510.00085115,474
May 2, 20250.0008480.0008540.0008130.0008510.00085116,152
May 1, 20250.0008430.0008490.0008420.0008480.00084816,962
Apr 30, 20250.0008540.0008550.0008310.0008430.00084317,355
Apr 29, 20250.0008320.0008730.0008310.0008540.00085416,811
Apr 28, 20250.0008270.0008330.0008250.0008320.00083216,909
Apr 27, 20250.0008080.0008270.0008070.0008270.00082716,023
Apr 26, 20250.0007970.0008080.0007960.0008080.00080817,085
Apr 25, 20250.0008000.0008080.0007650.0007970.00079714,911
Apr 24, 20250.0007810.0008020.0007210.0008000.00080010,581
Apr 23, 20250.0008360.0008380.0007720.0007810.00078112,572
Apr 22, 20250.0008120.0008390.0007800.0008360.00083678,088
Apr 21, 20250.0008170.0008520.0008070.0008120.00081268,659
Apr 20, 20250.0008140.0008230.0007890.0008170.00081769,977
Apr 19, 20250.0008110.0008290.0007740.0008140.00081468,825
Apr 18, 20250.0008220.0008320.0007970.0008110.00081169,631
Apr 17, 20250.0008110.0008690.0008090.0008220.00082267,934
Apr 16, 20250.0008040.0008520.0008000.0008110.00081149,999
Apr 15, 20250.0007840.0008130.0007810.0008040.00080413,181
Apr 14, 20250.0008790.0008820.0007710.0007840.00078452,336
Apr 13, 20250.0008270.0010020.0008270.0008790.00087959,556
Apr 12, 20250.0007890.0008310.0007820.0008280.00082857,402
Apr 11, 20250.0007840.0008770.0007700.0007890.00078936,071
Apr 10, 20250.0008860.0008870.0007840.0007840.000784-
Apr 9, 20250.0008910.0008910.0008860.0008860.0008861,103
Apr 8, 20250.0008880.0008910.0008880.0008910.0008911,102
Apr 7, 20250.0008780.0008880.0008780.0008880.0008881,103
Apr 6, 20250.0008830.0008840.0008710.0008780.0008781,102
Apr 5, 20250.0008830.0008910.0008830.0008830.0008831,103
Apr 4, 20250.0008600.0008830.0008300.0008830.0008831,103
Apr 3, 20250.0008880.0009120.0008600.0008600.0008601,103
Apr 2, 20250.0008890.0008890.0008850.0008880.0008881,103
Apr 1, 20250.0008900.0008910.0008890.0008890.0008891,103
Mar 31, 20250.0008880.0008910.0008880.0008900.0008901,103
Mar 30, 20250.0008850.0008880.0008820.0008880.0008881,103
Mar 29, 20250.0008910.0008910.0008840.0008850.0008851,103
Mar 28, 20250.0008900.0008910.0008900.0008910.0008911,103
Mar 27, 20250.0008910.0008910.0008900.0008900.0008901,103
Mar 26, 20250.0008900.0008910.0008890.0008910.0008911,103
Mar 25, 20250.0008910.0008910.0008900.0008900.0008901,103
Mar 24, 20250.0008870.0008910.0008870.0008910.0008911,103
Mar 23, 20250.0008910.0008910.0008870.0008870.0008871,103
Mar 22, 20250.0008900.0008910.0008900.0008910.0008911,103
Mar 21, 20250.0008910.0008910.0008900.0008900.0008901,103
Mar 20, 20250.0008860.0008910.0008860.0008910.0008911,103
Mar 19, 20250.0008090.0008860.0008050.0008860.0008861,103
Mar 18, 20250.0008230.0008830.0008000.0008090.000809982
Mar 17, 20250.0008110.0009050.0008100.0008230.000823169
Mar 16, 20250.0007900.0009400.0007900.0008110.000811568
Mar 15, 20250.0007790.0009740.0007700.0007900.000790697
Mar 14, 20250.0007810.0008440.0007770.0007790.000779405
Mar 13, 20250.0008160.0008650.0007810.0007810.000781848
Mar 12, 20250.0008260.0009490.0007750.0008160.000816499
Mar 11, 20250.0007940.0009410.0007770.0008260.000826677
Mar 10, 20250.0009120.0009120.0007900.0007940.000794558
Mar 9, 20250.0008250.0009130.0008090.0009120.000912653
Mar 8, 20250.0008900.0009410.0008160.0008250.0008251,869
Mar 7, 20250.0009240.0009670.0008900.0008900.0008903,096
Mar 6, 20250.0011180.0011190.0008230.0009240.00092411,405
Mar 5, 20250.0007320.0044040.0007150.0011180.001118235,703
Mar 4, 20250.0008290.0008300.0007320.0007320.00073272
Mar 3, 20250.0009300.0009400.0007990.0008290.000829195
Mar 2, 20250.0007460.0009510.0007300.0009300.000930338
Mar 1, 20250.0007830.0007930.0007250.0007460.000746318
Feb 28, 20250.0007510.0007950.0007150.0007830.000783678
Feb 27, 20250.0007540.0008660.0007510.0007510.000751417
Feb 26, 20250.0006580.0008200.0006570.0008200.0008201,475
Feb 25, 20250.0006130.0006580.0005970.0006580.000658854
Feb 24, 20250.0006170.0006490.0006120.0006130.00061364
Feb 23, 20250.0006630.0008390.0006090.0006170.0006171,597
Feb 22, 20250.0007000.0007020.0006030.0006630.0006631,511
Feb 21, 20250.0007210.0008050.0006980.0007000.000700794
Feb 20, 20250.0007000.0007210.0006370.0007210.000721341
Feb 19, 20250.0006210.0007000.0006210.0007000.000700124
Feb 18, 20250.0006340.0007010.0006050.0006210.0006211,138
Feb 17, 20250.0006970.0007670.0006160.0006340.0006341,051
Feb 16, 20250.0006940.0006980.0006340.0006970.000697358
Feb 15, 20250.0007660.0008490.0006520.0006940.0006941,463
Feb 14, 20250.0009440.0010390.0007130.0007660.0007667,662
Feb 13, 20250.0016840.0017160.0007260.0009440.00094428,215
Feb 12, 20250.0015680.0017520.0015670.0016840.0016841,785
Feb 11, 20250.0016050.0018420.0015670.0015680.0015681,511
Feb 10, 20250.0016960.0017600.0016030.0016050.0016051,090
Feb 9, 20250.0017100.0018360.0016390.0016960.001696581
Feb 8, 20250.0016460.0017100.0014250.0017100.0017103,039
Feb 7, 20250.0016090.0019560.0015480.0016460.00164611,291
Feb 6, 20250.0013780.0045530.0013100.0016090.00160973,389
Feb 5, 20250.0012840.0013800.0012830.0013780.001378865
Feb 4, 20250.0014340.0014960.0012800.0012840.0012841,329
Feb 3, 20250.0016000.0016000.0013420.0014340.0014342,786
Feb 2, 20250.0021410.0037030.0015570.0016000.00160055,296
Feb 1, 20250.0016220.0046520.0014020.0021410.00214165,386
Jan 31, 20250.0015790.0016230.0015780.0016220.0016223
Jan 30, 20250.0017740.0017750.0015210.0015790.001579863
Jan 29, 20250.0016670.0017740.0016430.0017740.00177446
Jan 28, 20250.0019020.0019030.0016320.0016670.0016672,949
Jan 27, 20250.0020710.0020730.0019010.0019020.00190218
Jan 26, 20250.0020460.0020710.0019740.0020710.002071265
Jan 25, 20250.0020180.0020670.0020150.0020460.00204623
Jan 24, 20250.0020570.0021180.0019990.0020180.00201813
Jan 23, 20250.0021960.0022830.0020570.0020570.002057417
Jan 22, 20250.0019080.0022140.0019070.0021960.002196177
Jan 21, 20250.0019760.0022120.0019060.0019080.00190837
Jan 20, 20250.0021680.0021690.0019750.0019760.00197610
Jan 19, 20250.0021710.0021710.0020820.0021680.002168111
Jan 18, 20250.0021770.0022800.0021710.0021710.002171201
Jan 17, 20250.0020580.0021780.0020560.0021770.00217719
Jan 16, 20250.0022780.0022780.0020570.0020580.0020582
Jan 15, 20250.0021590.0022840.0020490.0022780.00227854
Jan 14, 20250.0019380.0021590.0019370.0021590.00215914
Jan 13, 20250.0021740.0021740.0019370.0019380.001938109
Jan 12, 20250.0022040.0022100.0021740.0021740.00217435
Jan 11, 20250.0019080.0023230.0019080.0022040.002204164
Jan 10, 20250.0021870.0022860.0019080.0019090.00190925
Jan 9, 20250.0020710.0021870.0020560.0021870.00218746
Jan 8, 20250.0022550.0022610.0020700.0020710.00207124
Jan 7, 20250.0022630.0023350.0022370.0022550.002255778
Jan 6, 20250.0019280.0023000.0018730.0022630.002263892
Jan 5, 20250.0020170.0020170.0018090.0019280.00192890
Jan 4, 20250.0017510.0020190.0017510.0020170.002017127
Jan 3, 20250.0018260.0018370.0017490.0017510.001751123
Jan 2, 20250.0017890.0019030.0017270.0018260.001826-
Jan 1, 20250.0018990.0019030.0017870.0017890.001789611
Dec 31, 20240.0019260.0019890.0018990.0018990.00189917
Dec 30, 20240.0019960.0019960.0019260.0019260.001926521
Dec 29, 20240.0020940.0021020.0019960.0019960.001996241
Dec 28, 20240.0020800.0020950.0020800.0020940.002094326
Dec 27, 20240.0019020.0020800.0019010.0020800.00208039
Dec 26, 20240.0020800.0020810.0019010.0019020.001902228
Dec 25, 20240.0019490.0021520.0019480.0020800.00208018
Dec 24, 20240.0020700.0021480.0019480.0019490.0019499
Dec 23, 20240.0018630.0020710.0018620.0020700.002070219
Dec 22, 20240.0019220.0019230.0018110.0018630.00186317
Dec 21, 20240.0019300.0020500.0019170.0019220.00192262
Dec 20, 20240.0019940.0020670.0019240.0019300.001930156
Dec 19, 20240.0021810.0021830.0019920.0019940.001994236
Dec 18, 20240.0020480.0021870.0020380.0021810.002181525
Dec 17, 20240.0021060.0021160.0020360.0020480.002048225
Dec 16, 20240.0022220.0022620.0020650.0021060.00210631
Dec 15, 20240.0020270.0022250.0020230.0022220.002222450
Dec 14, 20240.0021160.0021730.0020270.0020270.002027378
Dec 13, 20240.0022450.0022610.0021070.0021160.0021162,887
Dec 12, 20240.0022470.0022570.0020880.0022450.00224513,111
Dec 11, 20240.0020950.0022470.0020250.0022470.0022479,791
Dec 10, 20240.0020810.0021270.0020470.0020950.002095716
Dec 9, 20240.0022480.0022820.0020580.0020810.002081230
Dec 8, 20240.0023500.0023500.0022420.0022420.002242177
Dec 7, 20240.0021250.0023600.0019560.0023490.0023491,711
Dec 6, 20240.0022660.0023730.0021240.0021250.002125275
Dec 5, 20240.0022000.0022680.0020450.0022670.0022671,658
Dec 4, 20240.0021400.0023770.0020300.0022000.002200717
Dec 3, 20240.0017280.0021450.0016980.0021400.002140608
Dec 2, 20240.0018870.0018890.0017050.0017280.001728205
Dec 1, 20240.0019730.0019730.0017080.0018870.001887790
Nov 30, 20240.0017610.0019840.0017360.0019730.001973217
Nov 29, 20240.0019020.0020480.0017570.0017610.001761453
Nov 28, 20240.0017880.0019220.0017540.0019020.001902216
Nov 27, 20240.0018050.0018050.0016990.0017880.001788718
Nov 26, 20240.0019710.0019720.0018020.0018050.001805697
Nov 25, 20240.0020430.0022180.0019640.0019710.0019711,839
Nov 24, 20240.0017240.0020430.0017100.0020430.0020431,929
Nov 23, 20240.0015980.0017950.0015970.0017240.001724515
Nov 22, 20240.0016370.0016580.0015950.0015980.001598123
Nov 21, 20240.0017940.0017960.0015880.0016370.001637497
Nov 20, 20240.0017790.0017940.0017230.0017940.001794100
Nov 19, 20240.0018570.0019130.0017790.0017790.001779357
Nov 18, 20240.0018620.0019740.0018490.0018570.001857945
Nov 17, 20240.0018820.0018950.0017730.0018620.001862323
Nov 16, 20240.0018260.0020390.0018250.0018820.0018822,520
Nov 15, 20240.0020250.0020520.0018420.0018420.001842169
Nov 14, 20240.0020980.0021150.0020250.0020250.002025947
Nov 13, 20240.0021400.0021410.0020800.0020980.002098268
Nov 12, 20240.0022060.0022360.0021400.0021410.002141114
Nov 11, 20240.0021650.0021960.0019200.0021830.002183212
Nov 10, 20240.0021610.0022540.0021150.0021650.00216567
Nov 9, 20240.0021120.0022130.0020840.0021610.002161617
Nov 8, 20240.0020460.0021610.0020420.0021120.002112346
Nov 7, 20240.0020400.0021480.0019920.0020450.00204517
Nov 6, 20240.0020590.0020940.0020400.0020400.00204050
Nov 5, 20240.0020890.0020900.0019830.0020590.0020591,040
Nov 4, 20240.0020680.0021010.0020550.0020890.00208945
Nov 3, 20240.0020310.0021550.0020100.0020680.002068152
Nov 2, 20240.0020690.0020910.0020260.0020310.00203155
Nov 1, 20240.0021010.0021030.0020580.0020690.00206938
Oct 31, 20240.0022190.0022380.0020970.0021010.002101239
Oct 30, 20240.0021760.0022640.0021610.0022190.002219385
Oct 29, 20240.0022380.0026660.0021750.0021760.002176819
Oct 28, 20240.0022300.0022570.0021850.0022380.002238276
Oct 27, 20240.0021750.0022300.0020520.0022300.00223030
Oct 26, 20240.0022290.0022390.0021240.0021750.00217533
Oct 25, 20240.0021690.0022330.0020260.0022290.002229354
Oct 24, 20240.0021800.0021840.0021680.0021690.00216915
Oct 23, 20240.0022830.0022840.0020380.0021800.002180643
Oct 22, 20240.0020400.0022860.0020390.0022830.00228316
Oct 21, 20240.0023380.0025310.0020390.0020400.002040458
Oct 20, 20240.0023520.0024150.0020540.0023440.002344372
Oct 19, 20240.0023190.0023530.0023140.0023520.002352250
Oct 18, 20240.0022350.0023230.0020670.0023190.002319271
Oct 17, 20240.0022020.0023490.0021470.0022350.002235116
Oct 16, 20240.0022510.0022800.0021820.0022020.002202211
Oct 15, 20240.0024090.0024120.0022490.0022510.0022511,029
Oct 14, 20240.0023950.0024600.0023450.0024090.002409252
Oct 13, 20240.0023080.0026440.0023080.0023950.0023951,767
Oct 12, 20240.0023940.0024050.0022820.0023080.002308478
Oct 11, 20240.0024010.0024010.0023470.0023940.002394128
Oct 10, 20240.0024750.0024760.0023750.0024010.002401200
Oct 9, 20240.0026200.0026340.0025310.0025310.002531403
Oct 8, 20240.0029230.0029240.0026170.0026300.0026301,487
Oct 7, 20240.0027670.0029270.0027600.0029230.002923304
Oct 6, 20240.0028070.0029140.0027630.0027670.002767366
Oct 5, 20240.0028850.0028910.0027960.0028070.002807252
Oct 4, 20240.0027370.0028880.0027370.0028850.002885232
Oct 3, 20240.0035210.0035230.0026610.0027370.002737272
Oct 2, 20240.0035530.0036150.0034270.0035210.003521829
Oct 1, 20240.0036200.0037080.0035530.0035530.003553681
Sep 30, 20240.0035750.0036540.0035510.0036200.003620434
Sep 29, 20240.0035720.0035760.0034580.0035750.0035751,007
Sep 28, 20240.0036070.0036800.0035690.0035720.0035721,012
Sep 27, 20240.0034510.0037130.0034040.0036070.0036071,512
Sep 26, 20240.0037220.0037980.0034510.0034510.0034513,658
Sep 25, 20240.0036980.0039050.0036100.0037220.0037225,780
Sep 24, 20240.0038430.0040660.0035880.0036980.00369813,024
Sep 23, 20240.0036930.0047080.0036290.0038430.00384314,846
Sep 22, 20240.0037940.0038590.0034870.0036930.0036937,600
Sep 21, 20240.0040200.0042820.0037870.0037940.0037947,456
Sep 20, 20240.0040160.0041930.0039140.0040200.0040209,840
Sep 19, 20240.0047140.0050560.0038380.0040160.00401641,473
Sep 18, 20240.0049420.0051010.0046750.0047140.00471415,889
Sep 17, 20240.0050590.0050620.0048460.0049420.0049423,165
Sep 16, 20240.0051610.0053210.0048100.0050590.0050595,213
Sep 15, 20240.0058380.0061410.0051360.0051610.00516111,160
Sep 14, 20240.0064620.0071810.0058070.0058380.00583839,400
Sep 13, 20240.0060740.0093560.0051770.0064620.006462183,471
Sep 12, 20240.0048910.0063200.0047010.0060740.00607457,498
Sep 11, 20240.0049190.0051300.0046260.0048920.0048924,302
Sep 10, 20240.0053100.0053100.0047890.0049190.0049194,579
Sep 9, 20240.0049280.0056670.0048530.0053100.0053105,523
Sep 8, 20240.0046680.0049300.0046590.0049280.0049282,379
Sep 7, 20240.0047070.0048060.0046240.0046680.0046685,172
Sep 6, 20240.0048660.0049560.0046160.0047070.0047078,220
Sep 5, 20240.0051750.0055110.0048520.0048660.0048669,750
Sep 4, 20240.0046980.0051800.0046450.0051750.0051758,377
Sep 3, 20240.0049110.0051410.0046540.0046980.00469812,776
Sep 2, 20240.0048870.0049920.0046450.0049110.0049118,949
Sep 1, 20240.0055240.0055560.0047980.0048870.00488713,919
Aug 31, 20240.0057580.0060790.0054290.0055240.00552416,366
Aug 30, 20240.0057100.0060170.0056690.0057580.0057588,318
Aug 29, 20240.0059750.0059780.0055140.0057100.00571031,330
Aug 28, 20240.0059650.0064240.0057600.0059750.00597510,485
Aug 27, 20240.0055260.0064220.0054130.0059650.00596523,477
Aug 26, 20240.0058360.0059420.0054640.0055260.00552647,007
Aug 25, 20240.0061110.0062250.0058360.0058360.00583662,481
Aug 24, 20240.0060880.0062640.0059690.0061110.00611122,360
Aug 23, 20240.0060560.0061000.0059240.0060880.00608822,212
Aug 22, 20240.0056270.0063140.0055810.0060560.00605622,841
Aug 21, 20240.0055520.0056440.0053220.0056270.00562721,577
Aug 20, 20240.0056840.0060690.0055700.0056050.00560524,731
Aug 19, 20240.0056840.0057830.0054960.0056950.00569515,848
Aug 18, 20240.0053230.0058730.0053150.0056840.0056845,946
Aug 17, 20240.0051860.0054600.0051840.0053230.00532313,939
Aug 16, 20240.0055860.0057680.0051820.0051860.00518612,876
Aug 15, 20240.0057010.0070970.0055390.0055860.00558625,853
Aug 14, 20240.0059460.0059500.0056850.0057010.00570117,243
Aug 13, 20240.0065910.0066230.0057920.0059460.00594618,826
Aug 12, 20240.0065540.0069980.0063150.0065910.00659113,682
Aug 11, 20240.0068650.0069840.0063960.0065540.00655464,603
Aug 10, 20240.0067480.0069650.0064710.0068650.00686528,308
Aug 9, 20240.0069640.0076380.0066870.0067480.00674825,768
Aug 8, 20240.0088010.0114210.0069420.0069640.006964137,940
Aug 7, 20240.0069860.0096620.0067600.0088010.00880134,673
Aug 6, 20240.0068340.0071380.0068300.0069860.00698613,150
Aug 5, 20240.0071320.0071390.0063060.0068340.00683419,437
Aug 4, 20240.0072850.0076630.0070880.0071320.00713216,012
Aug 3, 20240.0072570.0074360.0068680.0072850.00728525,443
Aug 2, 20240.0070410.0077520.0070390.0072570.00725727,911
Aug 1, 20240.0070280.0073590.0066840.0070410.0070419,376
Jul 31, 20240.0072660.0076300.0070270.0070280.00702826,411
Jul 30, 20240.0070080.0076070.0070040.0072660.00726618,209
Jul 29, 20240.0072050.0072740.0066970.0070080.00700819,611
Jul 28, 20240.0074970.0080990.0070860.0072050.00720510,184
Jul 27, 20240.0065180.0097400.0065120.0074970.00749777,829
Jul 26, 20240.0065240.0067910.0062400.0065180.00651816,269
Jul 25, 20240.0068560.0068790.0064810.0065240.0065247,366
Jul 24, 20240.0072100.0072660.0068290.0068560.00685630,161
Jul 23, 20240.0073820.0074480.0071900.0072110.0072116,205
Jul 22, 20240.0072140.0074380.0071830.0073820.00738229,302
Jul 21, 20240.0070620.0073340.0070620.0072140.00721451,186
Jul 20, 20240.0070130.0072870.0070110.0070630.00706322,155
Jul 19, 20240.0069310.0071370.0069050.0070130.00701341,520
Jul 18, 20240.0068740.0070580.0068670.0069310.00693139,245
Jul 17, 20240.0069250.0072140.0068420.0068680.00686820,810
Jul 16, 20240.0072560.0072740.0068940.0069200.00692038,745
Jul 15, 20240.0072270.0074580.0071480.0072550.00725535,999
Jul 14, 20240.0069460.0076520.0068770.0072270.00722714,259
Jul 13, 20240.0068570.0070310.0067960.0069490.00694940,531
Jul 12, 20240.0070740.0071870.0068000.0068310.00683115,285
Jul 11, 20240.0072940.0073340.0070730.0070740.00707440,926
Jul 10, 20240.0078250.0084130.0072520.0072940.00729436,027
Jul 9, 20240.0082520.0086200.0077550.0078250.00782530,399
Jul 8, 20240.0123920.0150350.0073340.0082580.008258190,039
Jul 7, 20240.0110930.0124760.0096150.0124760.01247645,330
Jul 6, 20240.0082090.0112100.0081380.0111120.01111256,631
Jul 5, 20240.0077050.0090880.0077020.0082090.00820940,944
Jul 4, 20240.0084230.0084240.0071930.0077150.00771515,986
Jul 3, 20240.0086540.0086940.0083900.0084240.0084248,257
Jul 2, 20240.0088790.0091310.0086320.0086540.00865447,360
Jul 1, 20240.0084860.0090740.0084490.0088830.00888351,416
Jun 30, 20240.0081870.0085790.0081180.0084840.00848448,886
Jun 29, 20240.0080750.0083560.0079600.0081820.00818224,574
Jun 28, 20240.0082370.0084710.0080640.0080750.00807512,673
Jun 27, 20240.0085880.0086410.0081260.0082370.00823715,071
Jun 26, 20240.0087810.0088640.0084960.0085950.00859530,773
Jun 25, 20240.0085600.0088720.0085090.0087800.00878048,629
Jun 24, 20240.0086580.0087500.0082850.0085570.00855733,689
Jun 23, 20240.0089730.0091950.0086280.0086580.00865844,001
Jun 22, 20240.0088970.0089730.0086450.0089730.00897325,642
Jun 21, 20240.0089420.0092180.0088080.0088840.00888449,873
Jun 20, 20240.0090270.0092940.0088980.0089480.00894815,735
Jun 19, 20240.0090090.0092310.0088610.0090270.00902726,738
Jun 18, 20240.0100680.0101800.0089600.0090070.00900736,710
Jun 17, 20240.0101100.0104990.0100420.0100690.01006920,177
Jun 16, 20240.0100580.0102360.0100400.0101080.01010830,563
Jun 15, 20240.0102160.0102360.0100460.0100660.01006628,509
Jun 14, 20240.0100710.0102370.0100460.0102160.01021641,981
Jun 13, 20240.0102860.0103200.0100260.0100660.01006620,857
Jun 12, 20240.0100570.0103060.0100470.0102860.01028691,461
Jun 11, 20240.0100680.0102180.0100220.0100500.01005032,109
Jun 10, 20240.0103100.0105310.0100670.0100670.01006756,979
Jun 9, 20240.0102370.0104600.0101930.0103100.01031056,779
Jun 8, 20240.0103450.0104890.0102150.0102330.01023356,641
Jun 7, 20240.0106670.0107160.0100530.0103460.01034665,283
Jun 6, 20240.0103180.0117510.0103140.0107060.01070679,796
Jun 5, 20240.0105140.0105600.0102710.0103180.01031867,187
Jun 4, 20240.0102850.0105340.0101500.0105140.01051457,878
Jun 3, 20240.0100870.0103040.0100780.0102850.01028562,105
Jun 2, 20240.0104980.0105040.0100600.0100870.01008766,119
Jun 1, 20240.0101370.0108920.0101110.0104980.01049849,691
May 31, 20240.0102590.0102750.0100770.0101370.01013712,377
May 30, 20240.0102450.0102890.0100400.0101970.01019744,326
May 29, 20240.0102070.0102950.0100440.0101910.01019150,655
May 28, 20240.0106460.0107610.0101690.0102080.01020848,241
May 27, 20240.0105620.0116740.0105290.0106460.01064668,797
May 26, 20240.0102290.0109110.0100530.0105610.01056117,941
May 25, 20240.0107090.0107240.0101440.0102290.01022937,788
May 24, 20240.0105520.0107670.0103900.0107090.01070950,229
May 23, 20240.0110430.0110540.0103570.0105520.01055274,610
May 22, 20240.0116070.0118950.0106050.0110450.01104561,108
May 21, 20240.0108490.0118300.0104240.0116070.01160775,565
May 20, 20240.0115720.0125210.0106050.0108490.01084949,030
May 19, 20240.0113340.0116370.0111140.0115720.01157226,261
May 18, 20240.0104080.0131540.0103420.0113340.01133452,164
May 17, 20240.0109900.0111280.0103430.0104080.01040830,079
May 16, 20240.0112520.0127830.0105090.0109900.01099054,585
May 15, 20240.0106430.0205850.0104980.0112520.011252409,680
May 14, 20240.0106920.0113330.0102860.0106450.01064570,612
May 13, 20240.0116250.0134020.0102900.0106990.010699102,758
May 12, 20240.0104980.0211530.0103720.0116250.011625486,650
May 11, 20240.0104590.0115510.0101380.0104980.01049879,840
May 10, 20240.0100370.0106600.0100250.0104520.01045276,346
May 9, 20240.0103830.0105490.0100360.0100370.01003764,546
May 8, 20240.0102440.0105000.0100010.0103830.01038318,221
May 7, 20240.0099690.0104070.0098500.0102850.01028516,065
May 6, 20240.0105640.0105660.0098710.0099690.00996937,272
May 5, 20240.0102830.0106010.0102220.0105640.01056426,609
May 4, 20240.0099660.0104830.0099200.0102830.01028329,325
May 3, 20240.0099690.0102220.0098890.0099660.00996650,427

Related Tickers

BTC-USD Bitcoin USD
96,140.93
-0.98%
 
ETH-USD Ethereum USD
1,831.04
-0.38%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.20
-0.92%
 
BNB-USD BNB USD
597.63
-0.24%
 
SOL-USD Solana USD
148.08
-1.71%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.95%
 
ADA-USD Cardano USD
0.70
-0.95%
 
TRX-USD TRON USD
0.25
+1.28%
 
WTRX-USD Wrapped TRON USD
0.25
+1.17%
 
STETH-USD Lido Staked ETH USD
1,830.72
-0.28%
 
WBTC-USD Wrapped Bitcoin USD
96,077.71
-0.93%
 
SUI20947-USD Sui USD
3.38
-2.75%
 
LINK-USD Chainlink USD
14.45
-1.42%
 
AVAX-USD Avalanche USD
20.82
-2.82%
 
XLM-USD Stellar USD
0.27
-2.54%
 
LEO-USD UNUS SED LEO USD
8.92
+0.19%
 
TON11419-USD Toncoin USD
3.18
-0.06%
 
WSTETH-USD Lido wstETH USD
2,196.79
-0.20%
 
SHIB-USD Shiba Inu USD
0.00
-1.82%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
HBAR-USD Hedera USD
0.18
-2.01%
 
BCH-USD Bitcoin Cash USD
367.10
-1.10%
 
HYPE32196-USD Hyperliquid USD
20.50
-0.26%
 
LTC-USD Litecoin USD
86.66
-2.47%
 
DOT-USD Polkadot USD
4.11
-1.86%
 
BTCB-USD Bitcoin BEP2 USD
96,109.03
-0.89%
 
WETH-USD WETH USD
1,828.45
-0.34%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.37
-0.74%
 
XMR-USD Monero USD
273.11
-4.05%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,955.68
-0.39%
 
PI35697-USD Pi USD
0.58
-2.38%
 
WEETH-USD Wrapped eETH USD
1,951.24
-0.37%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,071.74
-0.84%
 
PEPE24478-USD Pepe USD
0.00
-2.94%
 
APT21794-USD Aptos USD
5.25
-3.87%
 
UNI7083-USD Uniswap USD
5.18
-1.58%
 
TAO22974-USD Bittensor USD
363.24
-1.46%
 
OKB-USD OKB USD
51.27
-0.08%
 
NEAR-USD NEAR Protocol USD
2.47
-3.44%
 
ONDO-USD Ondo USD
0.89
-1.80%
 
GT-USD GateToken USD
21.69
-0.35%
 
AAVE-USD Aave USD
173.76
-0.43%
 
JITOSOL-USD Jito Staked SOL USD
177.51
-1.63%
 
ETC-USD Ethereum Classic USD
16.83
-2.16%
 
ICP-USD Internet Computer USD
4.79
-3.07%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.74
-0.25%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.73
+2.59%
 
KAS-USD Kaspa USD
0.10
+0.06%
 
MNT27075-USD Mantle USD
0.74
-0.23%
 
RENDER-USD Render USD
4.71
+0.73%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.31%
 
CRO-USD Cronos USD
0.09
-1.33%
 
VET-USD VeChain USD
0.03
-3.11%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
95,844.56
-0.72%
 
FTN-USD Fasttoken USD
4.29
+0.01%
 
FIL-USD Filecoin USD
2.72
-4.37%
 
ALGO-USD Algorand USD
0.21
-4.26%
 
ATOM-USD Cosmos USD
4.27
-3.75%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-3.35%
 
ENA-USD Ethena USD
0.30
-4.37%
 
S32684-USD Sonic (prev. FTM) USD
0.56
-0.20%
 
ARB11841-USD Arbitrum USD
0.33
-2.78%
 
TIA-USD Celestia USD
2.48
-5.14%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.82%
 
SOLVBTC-USD SolvBTC USD
95,963.76
-0.97%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
BBTC31369-USD BounceBit BTC USD
95,822.69
-1.06%
 
BONK-USD Bonk USD
0.00
-6.23%
 
KCS-USD KuCoin Token USD
10.77
+0.12%
 
WLD-USD Worldcoin USD
1.00
-3.80%
 
JUP29210-USD Jupiter USD
0.44
-2.96%
 
MKR-USD Maker USD
1,531.89
-0.77%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.16%
 
FLZ-USD Fellaz USD
2.71
+105.61%
 
WFTM-USD Wrapped Fantom USD
0.56
-0.23%
 
STX4847-USD Stacks USD
0.79
-3.86%
 
BNSOL-USD Binance Staked SOL USD
155.30
-1.73%
 
XDC-USD XDC Network USD
0.08
-3.42%
 
FLR-USD Flare USD
0.02
+3.03%
 
EOS-USD EOS USD
0.73
-0.99%
 
OP-USD Optimism USD
0.68
-4.62%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
-4.29%
 
FARTCOIN-USD Fartcoin USD
1.11
-7.11%
 
IMX10603-USD Immutable USD
0.60
-6.65%
 
DEXE-USD DeXe USD
12.96
-2.32%
 
SEI-USD Sei USD
0.21
-3.89%
 
IP-USD Story USD
3.92
-5.19%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,904.87
-0.32%
 
QNT-USD Quant USD
84.66
+1.02%
 
INJ-USD Injective USD
9.84
-4.05%
 
CRV-USD Curve DAO Token USD
0.71
-0.58%
 
WBNB-USD Wrapped BNB USD
597.41
-0.19%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
GRT6719-USD The Graph USD
0.10
-4.45%