NasdaqCM - Nasdaq Real Time Price USD
LifeVantage Corporation (LFVN)
12.49
-0.03
(-0.24%)
At close: June 9 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFVN250620C00002500 | 5/29/2025 10:44 AM | 2.5 | 10.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LFVN250620C00005000 | 5/29/2025 10:46 AM | 5 | 7.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| LFVN250620C00007500 | 5/7/2025 10:49 AM | 7.5 | 3.20 | 2.80 | 7.20 | 0.00 | 0.00% | - | 1 | 131.25% |
| LFVN250620C00010000 | 5/19/2025 11:54 AM | 10 | 3.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| LFVN250620C00012500 | 6/6/2025 9:30 AM | 12.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 105 | 0.39% |
| LFVN250620C00015000 | 6/5/2025 3:59 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 92 | 25.00% |
| LFVN250620C00017500 | 5/27/2025 2:04 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 55 | 50.00% |
| LFVN250620C00020000 | 5/13/2025 11:46 AM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 12 | 50.00% |
| LFVN250620C00022500 | 4/21/2025 9:30 AM | 22.5 | 0.77 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 479 | 267.97% |
| LFVN250620C00025000 | 3/25/2025 11:26 AM | 25 | 0.89 | 0.00 | 1.15 | 0.00 | 0.00% | 4 | 3 | 336.33% |
| LFVN250620C00030000 | 2/4/2025 1:51 PM | 30 | 3.58 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 3 | 507.42% |
| LFVN250620C00040000 | 2/14/2025 9:30 AM | 40 | 1.40 | 0.00 | 2.25 | 0.00 | 0.00% | - | 2 | 558.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFVN250620P00002500 | 2/14/2025 9:30 AM | 2.5 | 0.10 | 0.00 | 1.75 | 0.00 | 0.00% | - | 10 | 1,079.69% |
| LFVN250620P00010000 | 5/20/2025 11:38 AM | 10 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 35 | 25.00% |
| LFVN250620P00012500 | 6/3/2025 1:06 PM | 12.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 65 | 0.00% |
| LFVN250620P00015000 | 4/23/2025 1:23 PM | 15 | 4.40 | 1.90 | 4.60 | 0.00 | 0.00% | 15 | 34 | 180.86% |
| LFVN250620P00017500 | 5/20/2025 12:38 PM | 17.5 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 81 | 0.00% |
| LFVN250620P00020000 | 4/14/2025 3:40 PM | 20 | 6.22 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| LFVN250620P00022500 | 5/8/2025 10:19 AM | 22.5 | 11.07 | 7.90 | 12.10 | 0.00 | 0.00% | 10 | 1 | 505.08% |
| LFVN250620P00035000 | 2/6/2025 9:30 AM | 35 | 18.29 | 17.70 | 21.60 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
UVRBF Universal Robina Corporation
1.6100
0.00%
2JW.F Jamieson Wellness Inc.
23.00
0.00%
8MV0.F BioHarvest Sciences Inc.
6.05
+0.83%
USNA USANA Health Sciences, Inc.
29.81
+1.46%
BRID Bridgford Foods Corporation
7.81
-0.84%
DANOY Danone S.A.
16.85
-0.15%
FTLF FitLife Brands, Inc.
14.19
-0.84%
AMNF Armanino Foods of Distinction, Inc.
8.00
+2.56%
JBSS John B. Sanfilippo & Son, Inc.
63.99
+2.92%
RKDA Arcadia Biosciences, Inc.
5.0000
+0.91%