NasdaqGS - Nasdaq Real Time Price USD
Littelfuse, Inc. (LFUS)
209.59
-6.51
(-3.01%)
As of 3:13:10 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS250620C00145000 | 4/9/2025 3:21 PM | 145 | 27.00 | 51.60 | 56.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| LFUS250620C00150000 | 4/9/2025 3:23 PM | 150 | 23.50 | 46.60 | 51.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LFUS250620C00155000 | 4/9/2025 3:26 PM | 155 | 20.00 | 42.00 | 46.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LFUS250620C00160000 | 4/7/2025 11:33 AM | 160 | 14.80 | 37.20 | 42.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LFUS250620C00165000 | 4/7/2025 11:35 AM | 165 | 12.60 | 32.60 | 37.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LFUS250620C00170000 | 4/7/2025 11:37 AM | 170 | 10.20 | 28.20 | 33.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LFUS250620C00180000 | 4/28/2025 9:30 AM | 180 | 10.00 | 30.50 | 35.30 | 0.00 | 0.00% | - | 1 | 58.14% |
| LFUS250620C00185000 | 5/19/2025 2:00 PM | 185 | 32.00 | 26.00 | 30.80 | 0.00 | 0.00% | 1 | 1 | 54.27% |
| LFUS250620C00190000 | 4/2/2025 12:59 PM | 190 | 15.49 | 11.10 | 15.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| LFUS250620C00195000 | 5/1/2025 9:47 AM | 195 | 7.00 | 17.00 | 21.80 | 0.00 | 0.00% | 1 | 2 | 56.40% |
| LFUS250620C00200000 | 5/16/2025 2:14 PM | 200 | 20.25 | 13.00 | 17.80 | 0.00 | 0.00% | 2 | 2 | 52.22% |
| LFUS250620C00210000 | 4/2/2025 3:49 PM | 210 | 6.10 | 1.50 | 6.00 | 0.00 | 0.00% | 4 | 1 | 25.43% |
| LFUS250620C00220000 | 5/12/2025 11:51 AM | 220 | 6.51 | 1.70 | 6.50 | 0.00 | 0.00% | 2 | 11 | 43.79% |
| LFUS250620C00230000 | 5/13/2025 1:37 PM | 230 | 4.07 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 48.71% |
| LFUS250620C00240000 | 5/19/2025 11:16 AM | 240 | 2.48 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 59.39% |
| LFUS250620C00250000 | 5/19/2025 11:16 AM | 250 | 2.38 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 12 | 54.21% |
| LFUS250620C00260000 | 3/26/2025 11:24 AM | 260 | 2.07 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 62.04% |
| LFUS250620C00270000 | 3/6/2025 11:00 AM | 270 | 2.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 69.29% |
| LFUS250620C00280000 | 2/14/2025 9:44 AM | 280 | 5.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 76.05% |
| LFUS250620C00300000 | 2/19/2025 9:50 AM | 300 | 3.56 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 89.77% |
| LFUS250620C00380000 | 4/7/2025 12:53 PM | 380 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 127.52% |
| LFUS250620C00390000 | 1/2/2025 10:29 AM | 390 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 131.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS250620P00085000 | 4/30/2025 9:51 AM | 85 | 0.21 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 208.96% |
| LFUS250620P00120000 | 3/4/2025 9:30 AM | 120 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LFUS250620P00125000 | 4/15/2025 3:53 PM | 125 | 3.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LFUS250620P00130000 | 4/15/2025 3:53 PM | 130 | 4.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LFUS250620P00135000 | 2/13/2025 9:30 AM | 135 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 114.09% |
| LFUS250620P00140000 | 2/13/2025 9:30 AM | 140 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 106.49% |
| LFUS250620P00145000 | 11/18/2024 9:33 AM | 145 | 1.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 99.15% |
| LFUS250620P00150000 | 4/30/2025 10:15 AM | 150 | 2.43 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 91.99% |
| LFUS250620P00155000 | 4/30/2025 9:34 AM | 155 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 84.99% |
| LFUS250620P00170000 | 5/19/2025 3:55 PM | 170 | 0.90 | 0.00 | 2.00 | 0.00 | 0.00% | 3 | 4 | 50.90% |
| LFUS250620P00180000 | 5/13/2025 10:09 AM | 180 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 51.79% |
| LFUS250620P00195000 | 4/4/2025 11:16 AM | 195 | 42.50 | 8.00 | 12.50 | 0.00 | 0.00% | 1 | 0 | 70.44% |
| LFUS250620P00200000 | 5/15/2025 11:23 AM | 200 | 3.45 | 2.05 | 6.90 | 0.00 | 0.00% | 1 | 2 | 46.41% |
| LFUS250620P00210000 | 5/15/2025 11:23 AM | 210 | 5.60 | 5.10 | 9.90 | 0.00 | 0.00% | 1 | 19 | 39.77% |
| LFUS250620P00220000 | 2/28/2025 3:43 PM | 220 | 10.20 | 24.70 | 28.00 | 0.00 | 0.00% | 1 | 2 | 83.24% |
| LFUS250620P00250000 | 10/30/2024 9:58 AM | 250 | 18.21 | 17.10 | 21.90 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CTS CTS Corporation
40.98
-2.83%
BELFA Bel Fuse Inc.
64.98
-3.70%
MEI Methode Electronics, Inc.
7.37
-1.99%
KN Knowles Corporation
16.49
-1.96%
BELFB Bel Fuse Inc.
72.89
-2.77%
VICR Vicor Corporation
41.35
-5.03%
OSIS OSI Systems, Inc.
225.83
-1.87%
BHE Benchmark Electronics, Inc.
36.42
-1.89%
LEHN.SW LEM Holding SA
789.00
-1.62%
ROG Rogers Corporation
66.46
-3.05%