Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Investo Teva Tesouro Selic Etf - Fundo De Investimento De Indice (LFTS11.SA)

132.40
+0.07
+(0.05%)
As of 12:48:47 PM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025132.35132.44132.34132.40132.4028,232
Apr 24, 2025132.26132.37132.26132.33132.3399,596
Apr 23, 2025132.19132.26132.18132.26132.2673,322
Apr 22, 2025132.14132.19132.12132.19132.19154,716
Apr 17, 2025132.06132.15132.04132.14132.1487,919
Apr 16, 2025132.02132.07132.00132.06132.06195,113
Apr 15, 2025131.93132.03131.92132.00132.0066,103
Apr 14, 2025131.85131.92131.84131.88131.88130,196
Apr 11, 2025131.81131.89131.76131.84131.8488,185
Apr 10, 2025131.76131.80131.49131.77131.77300,329
Apr 9, 2025131.63131.76131.63131.76131.76113,019
Apr 8, 2025131.60131.66131.58131.63131.6385,071
Apr 7, 2025131.56131.65131.46131.57131.57317,980
Apr 4, 2025131.45131.65131.40131.49131.49357,512
Apr 3, 2025131.49131.52131.36131.44131.4490,849
Apr 2, 2025131.34131.38131.28131.36131.3665,446
Apr 1, 2025131.22131.31131.19131.29131.2970,478
Mar 31, 2025131.20131.27131.20131.22131.2271,319
Mar 28, 2025131.14131.32131.12131.17131.1788,205
Mar 27, 2025131.10131.12131.05131.11131.111,569,515
Mar 26, 2025131.00131.41131.00131.03131.0398,021
Mar 25, 2025130.93131.14130.93130.98130.98137,040
Mar 24, 2025130.85130.91130.85130.89130.89111,269
Mar 21, 2025130.83130.94130.80130.82130.82106,432
Mar 20, 2025130.74130.91130.73130.77130.7793,193
Mar 19, 2025130.65130.72130.64130.70130.70101,464
Mar 18, 2025130.65130.65130.60130.60130.60107,897
Mar 17, 2025130.55130.59130.54130.57130.5797,728
Mar 14, 2025130.48130.53130.48130.50130.5076,330
Mar 13, 2025130.44130.48130.42130.45130.4598,096
Mar 12, 2025130.38130.40130.36130.38130.3865,679
Mar 11, 2025130.30130.35130.30130.33130.3375,531
Mar 10, 2025130.23130.30130.23130.27130.2785,330
Mar 7, 2025130.19130.22130.18130.19130.1999,306
Mar 6, 2025130.11130.16130.08130.15130.15104,123
Mar 5, 2025130.03130.09130.03130.08130.0872,796
Feb 28, 2025130.00130.06130.00130.00130.00120,700
Feb 27, 2025129.93129.96129.92129.95129.9594,265
Feb 26, 2025129.85129.99129.85129.89129.89117,992
Feb 25, 2025129.83130.00129.81129.83129.83216,883
Feb 24, 2025129.72129.77129.71129.77129.77123,566
Feb 21, 2025129.64129.71129.62129.69129.6996,968
Feb 20, 2025129.61129.65129.61129.61129.6155,641
Feb 19, 2025129.56129.67129.56129.58129.5842,931
Feb 18, 2025129.48129.54129.47129.54129.5489,169
Feb 17, 2025129.41129.47129.37129.46129.4672,849
Feb 14, 2025129.30129.51129.30129.39129.3953,626
Feb 13, 2025129.32129.35129.29129.31129.31201,102
Feb 12, 2025129.15129.27129.15129.22129.2249,194
Feb 11, 2025129.11129.19129.11129.13129.1360,163
Feb 10, 2025129.06129.10129.06129.10129.1083,425
Feb 7, 2025129.00129.08129.00129.01129.0173,820
Feb 6, 2025128.98129.03128.96128.99128.9968,872
Feb 5, 2025128.90128.98128.90128.95128.9583,764
Feb 4, 2025128.85128.91128.85128.89128.8959,138
Feb 3, 2025128.75128.85128.73128.83128.8386,589
Jan 31, 2025128.72128.81128.65128.74128.74116,840
Jan 30, 2025128.71128.74128.65128.69128.6981,217
Jan 29, 2025128.59128.66128.59128.66128.6627,126
Jan 28, 2025128.55128.62128.46128.59128.5946,099
Jan 27, 2025128.48128.59128.48128.54128.5474,539
Jan 24, 2025128.43128.51128.43128.50128.5059,782
Jan 23, 2025128.36128.45128.18128.40128.4094,771
Jan 22, 2025128.33128.38128.22128.38128.3870,686
Jan 21, 2025128.25128.47128.25128.30128.3088,375
Jan 20, 2025128.20128.50128.18128.26128.26107,020
Jan 17, 2025128.15128.21128.13128.20128.2061,062
Jan 16, 2025128.10128.15128.07128.14128.1458,491
Jan 15, 2025128.04128.18128.03128.08128.0893,175
Jan 14, 2025128.02128.03127.94128.02128.0245,432
Jan 13, 2025127.89128.15127.88127.94127.9476,405
Jan 10, 2025127.88127.92127.88127.89127.8943,903
Jan 9, 2025127.78128.00127.71127.86127.8661,930
Jan 8, 2025127.79127.81127.72127.78127.7875,938
Jan 7, 2025127.64127.70127.63127.70127.7066,997
Jan 6, 2025127.50127.60127.48127.58127.58146,160
Jan 3, 2025127.53127.53127.44127.49127.4952,799
Jan 2, 2025127.31127.49127.31127.44127.4453,068
Dec 30, 2024127.30127.33127.21127.33127.3381,215
Dec 27, 2024127.16127.30127.16127.28127.28112,252
Dec 26, 2024127.06127.25127.06127.20127.20230,671
Dec 23, 2024127.11127.13127.08127.11127.11140,299
Dec 20, 2024127.10127.14127.02127.11127.11103,892
Dec 19, 2024127.02127.15127.02127.08127.08154,369
Dec 18, 2024127.00127.08126.95127.02127.0290,642
Dec 17, 2024126.92127.00126.92126.99126.9970,106
Dec 16, 2024126.88126.95126.87126.94126.9478,456
Dec 13, 2024126.82126.89126.78126.88126.8864,407
Dec 12, 2024126.80126.89126.78126.81126.8165,716
Dec 11, 2024126.75126.78126.74126.77126.7746,874
Dec 10, 2024126.69126.74126.67126.72126.7239,795
Dec 9, 2024126.62126.74126.57126.66126.6650,842
Dec 6, 2024126.56126.71126.56126.60126.6077,892
Dec 5, 2024126.46126.75126.44126.57126.5746,483
Dec 4, 2024126.50126.61126.48126.50126.50101,589
Dec 3, 2024126.40126.46126.37126.45126.45100,584
Dec 2, 2024126.35126.41126.34126.40126.40105,633
Nov 29, 2024126.26126.34126.26126.34126.34258,201
Nov 28, 2024126.23126.29126.20126.26126.26162,482
Nov 27, 2024126.18126.28126.18126.22126.2277,935
Nov 26, 2024126.13126.19126.13126.16126.1677,002
Nov 25, 2024126.09126.15126.08126.13126.13102,763
Nov 22, 2024126.03126.08125.93126.08126.0885,490
Nov 21, 2024125.98126.06125.97126.01126.0167,327
Nov 19, 2024125.91126.00125.91125.96125.9650,020
Nov 18, 2024125.83125.92125.77125.91125.91108,245
Nov 14, 2024125.78125.86125.74125.83125.8363,021
Nov 13, 2024125.78125.82125.72125.81125.8151,889
Nov 12, 2024125.67125.75125.65125.72125.7269,186
Nov 11, 2024125.64125.69125.36125.66125.6675,343
Nov 8, 2024125.58125.71125.56125.64125.6451,654
Nov 7, 2024125.52125.59125.50125.58125.58434,143
Nov 6, 2024125.50125.55125.46125.52125.5259,439
Nov 5, 2024125.45125.49125.44125.48125.4874,592
Nov 4, 2024125.35125.43125.35125.43125.4377,219
Nov 1, 2024125.29125.37125.29125.34125.3442,160
Oct 31, 2024125.24125.32125.23125.31125.3155,148
Oct 30, 2024125.23125.26125.20125.23125.2377,592
Oct 29, 2024125.14125.22125.13125.18125.1851,257
Oct 28, 2024125.09125.17124.81125.13125.1356,842
Oct 25, 2024125.01125.09125.01125.09125.0952,385
Oct 24, 2024124.96125.03124.96125.01125.0163,805
Oct 23, 2024124.94124.98124.93124.96124.9697,658
Oct 22, 2024124.89124.94124.89124.92124.9263,456
Oct 21, 2024124.79124.87124.71124.85124.85100,350
Oct 18, 2024124.79124.84124.77124.79124.7976,926
Oct 17, 2024124.78124.83124.78124.79124.7955,407
Oct 16, 2024124.75124.78124.73124.78124.7847,124
Oct 15, 2024124.70124.74124.69124.73124.7351,407
Oct 14, 2024124.70124.72124.67124.70124.7052,117
Oct 11, 2024124.65124.69124.65124.67124.6733,171
Oct 10, 2024124.63124.69124.59124.65124.6539,285
Oct 9, 2024124.53124.76124.53124.58124.5860,368
Oct 8, 2024124.45124.55124.45124.53124.5355,334
Oct 7, 2024124.40124.47124.40124.43124.4341,244
Oct 4, 2024124.33124.38124.31124.38124.3860,790
Oct 3, 2024124.26124.30124.25124.29124.2983,365
Oct 2, 2024124.17124.42124.16124.23124.2370,433
Oct 1, 2024124.14124.17124.11124.17124.1763,829
Sep 30, 2024124.05124.15124.05124.10124.1072,523
Sep 27, 2024124.00124.09124.00124.05124.0583,267
Sep 26, 2024123.99124.06123.96124.03124.03141,130
Sep 25, 2024123.90123.99123.90123.97123.9790,053
Sep 24, 2024123.88124.07123.84123.91123.91104,649
Sep 23, 2024123.80123.87123.21123.84123.84160,110
Sep 20, 2024123.76123.81123.76123.80123.80124,735
Sep 19, 2024123.73123.80123.70123.77123.7772,689
Sep 18, 2024123.63123.72123.63123.71123.7154,740
Sep 17, 2024123.65123.68123.63123.66123.6670,413
Sep 16, 2024123.61123.64123.58123.61123.61102,054
Sep 13, 2024123.54123.60123.49123.60123.6059,596
Sep 12, 2024123.51123.52123.47123.50123.5073,315
Sep 11, 2024123.40123.48123.39123.46123.4652,957
Sep 10, 2024123.37123.41123.36123.41123.4151,449
Sep 9, 2024123.32123.37123.30123.34123.3456,475
Sep 6, 2024123.29123.33123.29123.30123.3052,368
Sep 5, 2024123.24123.27123.22123.27123.2753,434
Sep 4, 2024123.18123.22123.17123.22123.2289,537
Sep 3, 2024123.15123.21123.14123.15123.1567,940
Sep 2, 2024123.07123.15123.06123.12123.1266,487
Aug 30, 2024123.01123.35123.00123.07123.0775,900
Aug 29, 2024122.97123.09122.95123.00123.0051,433
Aug 28, 2024122.92122.99122.92122.95122.9574,247
Aug 27, 2024122.90122.94122.87122.92122.9258,218
Aug 26, 2024122.84122.90122.81122.87122.8762,290
Aug 23, 2024122.80122.82122.78122.81122.81122,010
Aug 22, 2024122.73122.78122.73122.77122.77104,916
Aug 21, 2024122.68122.72122.63122.71122.7177,498
Aug 20, 2024122.63122.67122.60122.66122.6676,080
Aug 19, 2024122.59122.61122.58122.60122.6092,189
Aug 16, 2024122.55122.63122.55122.57122.57126,229
Aug 15, 2024122.51122.59122.48122.53122.5383,118
Aug 14, 2024122.45122.49122.41122.48122.4844,856
Aug 13, 2024122.39122.46122.37122.42122.4253,084
Aug 12, 2024122.35122.42122.35122.38122.3860,696
Aug 9, 2024122.28122.45122.27122.35122.3597,670
Aug 8, 2024122.23122.30122.23122.28122.2833,430
Aug 7, 2024122.48122.48122.22122.24122.2465,452
Aug 6, 2024122.13122.21122.13122.18122.1872,748
Aug 5, 2024122.11122.15122.10122.12122.1259,982
Aug 2, 2024122.19122.19122.06122.10122.1059,830
Aug 1, 2024122.00122.45121.98122.05122.0538,750
Jul 31, 2024121.95122.01121.95122.00122.0056,858
Jul 30, 2024121.90121.96121.90121.95121.9552,466
Jul 29, 2024121.88121.92121.84121.88121.8872,308
Jul 26, 2024121.86121.93121.83121.84121.84109,600
Jul 25, 2024121.79121.85121.79121.82121.8233,794
Jul 24, 2024121.72121.78121.72121.75121.7545,508
Jul 23, 2024121.85121.85121.69121.71121.7185,083
Jul 22, 2024121.61121.69121.60121.68121.6887,374
Jul 19, 2024121.57121.63121.55121.61121.6165,507
Jul 18, 2024121.51121.58121.51121.56121.5637,808
Jul 17, 2024121.50121.53121.47121.51121.5158,054
Jul 16, 2024121.43121.68121.43121.47121.4758,410
Jul 15, 2024121.39121.45121.37121.43121.4362,835
Jul 12, 2024121.36121.41121.36121.38121.3862,302
Jul 11, 2024121.32121.35121.29121.33121.3377,944
Jul 10, 2024121.24121.30121.22121.27121.2789,708
Jul 9, 2024121.19121.24121.19121.22121.22-
Jul 8, 2024121.15121.19121.15121.19121.1956,807
Jul 5, 2024121.12121.15121.10121.14121.1461,732
Jul 4, 2024121.07121.09121.06121.07121.0765,029
Jul 3, 2024120.99121.04120.99121.02121.0268,919
Jul 2, 2024120.94121.00120.35120.99120.9966,205
Jul 1, 2024120.94120.95120.88120.94120.9446,604
Jun 28, 2024120.83120.91120.69120.86120.8669,231
Jun 27, 2024120.78121.13120.74120.78120.7867,832
Jun 26, 2024120.72120.81120.72120.77120.7761,811
Jun 25, 2024120.69120.75120.62120.73120.7355,057
Jun 24, 2024120.57120.69120.57120.67120.67105,923
Jun 21, 2024120.60120.66120.50120.64120.6465,206
Jun 20, 2024120.56120.61120.56120.59120.5964,505
Jun 19, 2024120.40120.57120.40120.55120.5533,314
Jun 18, 2024120.45120.52120.40120.40120.4048,263
Jun 17, 2024120.44120.51120.43120.45120.4540,769
Jun 14, 2024120.39120.45120.38120.42120.4237,447
Jun 13, 2024120.29120.40120.22120.37120.3752,449
Jun 12, 2024120.33120.38120.30120.32120.3244,290
Jun 11, 2024120.30120.30120.24120.27120.2735,559
Jun 10, 2024120.21120.25120.17120.24120.2456,792
Jun 7, 2024120.17120.20120.17120.18120.1870,367
Jun 6, 2024120.09120.16120.09120.14120.1447,487
Jun 5, 2024120.09120.11120.07120.09120.0954,148
Jun 4, 2024120.00120.05120.00120.04120.0466,667
Jun 3, 2024119.95120.02119.95120.00120.0063,401
May 31, 2024119.89119.97119.89119.90119.9063,573
May 29, 2024119.86119.93119.86119.91119.9160,662
May 28, 2024119.81119.88119.81119.85119.8563,329
May 27, 2024119.75119.84119.75119.81119.8181,565
May 24, 2024119.72119.78119.71119.76119.7663,607
May 23, 2024119.73119.74119.68119.71119.7171,536
May 22, 2024119.67119.70119.67119.68119.6854,171
May 21, 2024119.62119.67119.61119.65119.6556,303
May 20, 2024119.58119.62119.56119.60119.6061,760
May 17, 2024119.57119.57119.54119.55119.5569,979
May 16, 2024119.49119.53119.47119.53119.5353,874
May 15, 2024119.41119.50119.41119.46119.4684,737
May 14, 2024119.40119.44119.39119.42119.4242,494
May 13, 2024119.36119.39119.36119.39119.3943,668
May 10, 2024119.30119.35119.30119.35119.3536,091
May 9, 2024119.26119.31119.26119.30119.3054,435
May 8, 2024119.27119.27119.21119.24119.2435,354
May 7, 2024119.15119.21119.15119.19119.1951,529
May 6, 2024119.11119.15119.09119.15119.1555,651
May 3, 2024119.10119.11119.06119.09119.0969,139
May 2, 2024118.99119.07118.98119.05119.0549,679
Apr 30, 2024119.01119.02118.96118.97118.9754,482
Apr 29, 2024118.91118.97118.89118.94118.9479,532
Apr 26, 2024118.86118.92118.86118.91118.9153,330
Apr 25, 2024118.86118.87118.84118.86118.8657,913